Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.40	15.88	15.38	15.46	11,082,030	+0.10(+0.65%)
Sep 29, 2020	16.39	16.39	15.25	15.36	15,585,408	-0.89(-5.49%)
Sep 28, 2020	16.65	16.91	16.23	16.25	7,864,656	+0.02(+0.15%)
Sep 25, 2020	16.50	16.72	16.08	16.23	7,993,176	-0.33(-1.97%)
Sep 24, 2020	16.64	16.94	16.05	16.55	8,478,424	-0.26(-1.54%)
Sep 23, 2020	17.61	17.98	16.80	16.81	7,303,949	-0.56(-3.22%)
Sep 22, 2020	18.28	18.28	17.30	17.37	8,841,849	-0.57(-3.16%)
Sep 21, 2020	18.78	19.14	17.92	17.94	9,024,497	-1.59(-8.12%)
Sep 18, 2020	19.37	19.91	19.27	19.52	41,122,468	+0.12(+0.60%)
Sep 17, 2020	19.64	20.06	19.18	19.41	7,097,081	-0.47(-2.35%)
Sep 16, 2020	19.32	20.44	19.15	19.87	10,647,594	+0.52(+2.67%)
Sep 15, 2020	19.27	19.59	18.98	19.36	7,845,890	-0.14(-0.73%)
Sep 14, 2020	18.09	19.52	18.01	19.50	12,708,949	+1.70(+9.56%)
Sep 11, 2020	18.35	18.35	17.62	17.80	8,059,814	-0.47(-2.56%)
Sep 10, 2020	18.51	18.94	18.17	18.26	7,522,695	-0.12(-0.64%)
Sep 09, 2020	18.52	18.67	18.27	18.38	8,327,048	-0.29(-1.56%)
Sep 08, 2020	18.20	19.01	17.82	18.67	12,228,322	+0.11(+0.58%)
Sep 04, 2020	18.40	18.59	17.50	18.56	9,932,172	+0.44(+2.44%)
Sep 03, 2020	17.79	18.43	17.53	18.12	11,758,091	+0.56(+3.18%)
Sep 02, 2020	17.75	18.30	17.38	17.56	8,674,519	+0.07(+0.38%)
Sep 01, 2020	17.44	18.01	17.34	17.50	8,517,881	-0.33(-1.83%)
Aug 31, 2020	18.02	18.03	17.36	17.82	8,247,078	-0.24(-1.34%)
Aug 28, 2020	17.82	18.09	17.62	18.06	8,941,700	+0.44(+2.51%)
Aug 27, 2020	17.31	18.12	17.31	17.62	8,922,513	+0.34(+1.98%)
Aug 26, 2020	17.15	17.50	16.98	17.28	7,533,205	+0.08(+0.44%)
Aug 25, 2020	17.13	17.35	16.63	17.20	9,967,548	+0.19(+1.13%)
Aug 24, 2020	16.01	17.05	15.91	17.01	15,350,684	+1.24(+7.88%)
Aug 21, 2020	15.81	16.14	15.64	15.77	11,014,093	-0.08(-0.53%)
Aug 20, 2020	15.93	16.47	15.85	15.85	12,107,526	-0.48(-2.96%)
Aug 19, 2020	16.45	17.02	16.23	16.34	18,194,024	-0.36(-2.15%)
Aug 18, 2020	17.47	17.60	16.14	16.70	53,998,992	-2.87(-14.67%)
Aug 17, 2020	19.67	19.87	18.91	19.57	11,451,319	+0.04(+0.21%)
Aug 14, 2020	19.03	20.28	18.82	19.52	11,997,015	+0.53(+2.77%)
Aug 13, 2020	19.18	19.36	18.84	19.00	8,460,015	-0.55(-2.82%)
Aug 12, 2020	19.78	19.99	18.80	19.55	8,140,254	+0.16(+0.82%)
Aug 11, 2020	19.78	20.14	19.30	19.39	10,330,612	+0.33(+1.71%)
Aug 10, 2020	18.46	19.47	18.41	19.06	12,089,302	+0.69(+3.77%)
Aug 07, 2020	17.20	18.54	17.07	18.37	8,532,399	+1.08(+6.27%)
Aug 06, 2020	17.15	17.65	16.88	17.29	7,285,060	-0.09(-0.53%)
Aug 05, 2020	16.92	17.61	16.83	17.38	10,786,191	+0.98(+6.00%)
Aug 04, 2020	16.14	16.56	15.99	16.39	7,444,228	+0.27(+1.66%)
Aug 03, 2020	15.87	16.42	15.53	16.13	7,913,635	+0.24(+1.52%)
Jul 31, 2020	16.16	16.33	15.58	15.89	8,239,475	-0.27(-1.65%)
Jul 30, 2020	16.56	16.72	15.94	16.15	9,985,085	-0.61(-3.63%)
Jul 29, 2020	17.05	17.39	16.60	16.76	8,810,908	-0.16(-0.94%)
Jul 28, 2020	16.45	17.31	16.44	16.92	7,846,572	+0.42(+2.53%)
Jul 27, 2020	17.40	17.41	16.29	16.50	10,792,577	-0.90(-5.18%)
Jul 24, 2020	18.20	18.55	17.30	17.40	10,769,112	-1.00(-5.44%)
Jul 23, 2020	17.73	18.93	17.70	18.41	12,004,666	+0.50(+2.80%)
Jul 22, 2020	17.41	17.94	17.18	17.91	14,725,984	-0.73(-3.90%)
Jul 21, 2020	17.95	19.14	17.86	18.63	10,678,169	+0.93(+5.28%)
Jul 20, 2020	18.27	18.34	17.40	17.70	8,195,090	-0.69(-3.77%)
Jul 17, 2020	18.95	19.08	18.31	18.39	7,678,319	-0.61(-3.21%)
Jul 16, 2020	18.04	19.11	17.94	19.00	10,348,559	+0.39(+2.11%)
Jul 15, 2020	17.74	18.71	17.58	18.61	10,252,229	+1.60(+9.42%)
Jul 14, 2020	16.90	17.42	16.63	17.00	8,265,931	-0.05(-0.29%)
Jul 13, 2020	17.69	17.82	16.95	17.05	8,644,926	-0.54(-3.08%)
Jul 10, 2020	17.12	17.80	16.85	17.60	9,883,511	+0.40(+2.33%)
Jul 09, 2020	18.40	18.40	16.95	17.20	14,868,334	-1.34(-7.25%)
Jul 08, 2020	17.72	18.59	17.26	18.54	17,960,164	+1.60(+9.46%)
Jul 07, 2020	17.15	17.42	16.72	16.94	7,791,712	-0.57(-3.24%)
Jul 06, 2020	17.60	17.86	17.04	17.50	7,588,730	+0.33(+1.94%)
Jul 02, 2020	17.40	17.60	16.82	17.17	8,320,257	+0.40(+2.39%)