Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.28	34.19	33.28	33.64	7,153,548	+0.31(+0.92%)
Sep 27, 2007	33.90	33.90	32.93	33.33	6,147,416	-0.17(-0.51%)
Sep 26, 2007	33.88	33.94	32.63	33.50	7,408,022	-0.36(-1.06%)
Sep 25, 2007	33.98	33.98	33.30	33.86	7,606,709	-0.76(-2.19%)
Sep 24, 2007	35.36	35.44	34.47	34.62	6,051,135	-0.75(-2.11%)
Sep 21, 2007	34.71	35.73	34.35	35.36	10,909,842	+1.01(+2.94%)
Sep 20, 2007	35.48	36.21	33.98	34.35	6,229,624	-0.45(-1.30%)
Sep 19, 2007	35.20	36.11	34.71	34.80	12,496,126	-0.17(-0.49%)
Sep 18, 2007	32.89	35.07	32.89	34.97	14,382,079	+2.18(+6.66%)
Sep 17, 2007	33.37	33.65	32.31	32.79	8,682,620	-0.57(-1.72%)
Sep 14, 2007	32.84	33.45	32.44	33.37	6,365,243	+0.22(+0.65%)
Sep 13, 2007	31.68	33.61	31.58	33.15	14,566,282	+1.90(+6.06%)
Sep 12, 2007	31.31	31.56	31.10	31.25	10,318,870	-0.29(-0.91%)
Sep 11, 2007	31.36	31.89	30.80	31.54	7,386,375	+0.36(+1.15%)
Sep 10, 2007	31.78	31.82	31.02	31.18	7,019,068	-0.46(-1.46%)
Sep 07, 2007	31.33	32.06	30.90	31.65	9,072,275	-0.27(-0.85%)
Sep 06, 2007	31.83	32.27	31.73	31.92	13,902,633	-0.50(-1.56%)
Sep 05, 2007	33.37	33.37	31.69	32.42	17,888,848	-1.03(-3.07%)
Sep 04, 2007	34.74	34.87	33.31	33.45	16,495,746	-1.34(-3.86%)
Aug 31, 2007	34.18	34.96	33.95	34.79	9,630,787	+1.10(+3.26%)
Aug 30, 2007	33.88	33.78	33.01	33.69	8,387,395	-0.19(-0.55%)
Aug 29, 2007	33.42	33.89	33.00	33.88	11,824,064	+0.80(+2.43%)
Aug 28, 2007	33.65	33.65	32.90	33.08	10,494,087	-0.39(-1.17%)
Aug 27, 2007	34.37	34.80	33.45	33.47	8,720,420	-1.10(-3.17%)
Aug 24, 2007	34.27	34.62	33.74	34.57	10,407,672	+0.32(+0.94%)
Aug 23, 2007	35.17	35.62	34.09	34.25	12,998,255	-0.93(-2.64%)
Aug 22, 2007	35.88	36.08	34.85	35.17	8,179,623	-0.35(-0.99%)
Aug 21, 2007	35.54	35.95	34.77	35.52	7,546,593	-0.01(-0.03%)
Aug 20, 2007	36.96	37.08	35.18	35.54	13,672,971	-1.36(-3.67%)
Aug 17, 2007	35.57	37.21	34.22	36.89	16,338,755	+2.72(+7.95%)
Aug 16, 2007	32.82	34.62	32.23	34.18	7,954,274	+1.36(+4.13%)
Aug 15, 2007	32.93	34.29	32.75	32.82	7,428,032	-0.28(-0.83%)
Aug 14, 2007	34.13	34.36	32.88	33.10	11,970,768	-1.65(-4.75%)
Aug 13, 2007	34.66	35.57	34.63	34.74	8,443,301	+0.61(+1.79%)
Aug 10, 2007	34.32	35.14	33.00	34.13	11,711,488	-0.86(-2.45%)
Aug 09, 2007	34.37	36.16	34.27	34.99	13,609,109	+0.16(+0.47%)
Aug 08, 2007	35.07	35.93	34.30	34.83	11,397,526	-0.69(-1.95%)
Aug 07, 2007	35.10	36.27	34.50	35.52	11,874,383	+0.13(+0.38%)
Aug 06, 2007	33.48	35.57	33.09	35.38	10,347,469	+1.43(+4.22%)
Aug 03, 2007	34.45	35.44	33.88	33.95	12,356,202	-1.49(-4.20%)
Aug 02, 2007	35.08	36.01	34.13	35.44	9,275,049	+0.30(+0.85%)
Aug 01, 2007	35.71	36.05	34.53	35.14	10,587,506	-0.53(-1.48%)
Jul 31, 2007	37.00	37.07	35.64	35.67	9,630,565	-0.94(-2.56%)
Jul 30, 2007	35.87	36.87	35.20	36.61	7,107,846	+0.30(+0.82%)
Jul 27, 2007	36.33	36.87	36.26	36.31	7,947,495	-0.27(-0.74%)
Jul 26, 2007	37.26	37.33	36.01	36.58	11,356,636	-1.10(-2.91%)
Jul 25, 2007	38.08	38.08	37.42	37.68	9,910,878	+0.05(+0.12%)
Jul 24, 2007	38.37	38.61	37.44	37.63	7,963,669	-0.52(-1.37%)
Jul 23, 2007	38.62	38.78	37.98	38.15	6,072,931	-0.17(-0.44%)
Jul 20, 2007	38.81	38.90	38.20	38.32	9,006,279	-0.76(-1.94%)
Jul 19, 2007	39.43	39.50	38.72	39.08	6,339,847	-0.13(-0.33%)
Jul 18, 2007	39.44	40.04	38.96	39.21	9,171,789	-0.08(-0.19%)
Jul 17, 2007	40.45	40.45	38.62	39.29	13,041,238	-0.67(-1.69%)
Jul 16, 2007	39.83	40.39	39.67	39.96	4,216,793	-0.33(-0.83%)
Jul 13, 2007	40.39	40.48	40.08	40.29	4,350,591	-0.35(-0.87%)
Jul 12, 2007	40.54	40.81	39.93	40.65	10,317,166	+0.49(+1.23%)
Jul 11, 2007	40.12	40.46	39.78	40.15	8,321,774	+0.19(+0.47%)
Jul 10, 2007	40.60	40.60	38.97	39.97	12,570,871	-0.78(-1.92%)
Jul 09, 2007	41.16	41.32	40.24	40.75	6,877,258	-0.59(-1.43%)
Jul 06, 2007	41.16	41.75	40.88	41.34	4,343,965	+0.18(+0.44%)
Jul 05, 2007	40.89	41.32	40.75	41.16	4,592,452	+0.26(+0.63%)
Jul 03, 2007	41.36	41.40	40.49	40.90	3,927,037	-0.29(-0.71%)