Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.68	57.88	57.40	57.74	3,535,656	+0.30(+0.52%)
Sep 28, 2023	57.48	57.61	56.96	57.44	2,332,024	+0.08(+0.14%)
Sep 27, 2023	57.33	57.55	56.69	57.36	2,468,769	-0.06(-0.10%)
Sep 26, 2023	57.58	57.86	57.37	57.42	2,377,692	-0.30(-0.52%)
Sep 25, 2023	58.14	57.87	57.53	57.72	2,939,090	-0.70(-1.20%)
Sep 22, 2023	58.57	58.90	58.41	58.42	2,436,885	-0.24(-0.41%)
Sep 21, 2023	58.92	59.27	58.49	58.66	2,586,351	-0.28(-0.48%)
Sep 20, 2023	58.70	59.23	58.12	58.94	2,003,895	+0.45(+0.76%)
Sep 19, 2023	58.34	58.82	58.14	58.49	2,718,461	+0.13(+0.22%)
Sep 18, 2023	58.38	58.43	57.61	58.37	2,235,676	+0.19(+0.33%)
Sep 15, 2023	58.03	58.57	57.98	58.17	5,896,883	+0.05(+0.08%)
Sep 14, 2023	57.24	58.24	57.21	58.12	2,702,428	+0.96(+1.68%)
Sep 13, 2023	58.03	58.19	57.06	57.16	3,103,677	-0.66(-1.14%)
Sep 12, 2023	58.31	58.36	57.38	57.82	2,896,372	-0.24(-0.42%)
Sep 11, 2023	57.80	58.17	57.52	58.07	2,194,453	+0.42(+0.72%)
Sep 08, 2023	57.60	57.69	57.13	57.65	2,383,104	+0.05(+0.08%)
Sep 07, 2023	57.82	58.35	57.34	57.60	2,384,663	+0.07(+0.12%)
Sep 06, 2023	57.85	58.04	57.44	57.53	2,034,646	-0.16(-0.29%)
Sep 05, 2023	57.97	58.47	57.69	57.70	2,709,235	-0.41(-0.70%)
Sep 01, 2023	59.29	59.61	57.95	58.11	2,676,838	-1.10(-1.85%)
Aug 31, 2023	59.45	59.66	59.07	59.20	3,129,243	-0.09(-0.15%)
Aug 30, 2023	59.09	59.74	59.09	59.29	2,890,889	+0.21(+0.36%)
Aug 29, 2023	59.31	59.36	58.49	59.08	1,803,130	+0.12(+0.20%)
Aug 28, 2023	58.84	59.27	58.80	58.96	1,772,372	+0.12(+0.21%)
Aug 25, 2023	58.79	59.17	58.48	58.84	1,700,919	+0.39(+0.67%)
Aug 24, 2023	58.52	59.04	58.19	58.44	1,831,540	-0.02(-0.03%)
Aug 23, 2023	58.43	58.88	58.16	58.46	1,868,260	+0.10(+0.16%)
Aug 22, 2023	58.66	58.79	58.33	58.37	2,246,166	-0.36(-0.61%)
Aug 21, 2023	59.25	59.38	58.37	58.72	2,152,119	-0.70(-1.18%)
Aug 18, 2023	59.00	59.67	59.00	59.42	2,011,456	+0.40(+0.68%)
Aug 17, 2023	59.58	59.74	59.01	59.02	2,032,600	-0.61(-1.02%)
Aug 16, 2023	60.53	60.75	59.54	59.63	2,214,468	-1.03(-1.70%)
Aug 15, 2023	61.28	61.31	60.63	60.65	2,308,443	-0.76(-1.24%)
Aug 14, 2023	61.71	61.78	61.22	61.41	2,540,862	-0.06(-0.09%)
Aug 11, 2023	61.24	61.59	61.04	61.47	2,088,714	+0.37(+0.61%)
Aug 10, 2023	61.09	61.75	60.89	61.10	2,443,260	+0.00(+0.00%)
Aug 09, 2023	60.95	61.84	60.56	61.10	3,304,953	+0.12(+0.20%)
Aug 08, 2023	62.45	62.45	60.92	60.97	2,673,745	-1.30(-2.08%)
Aug 07, 2023	62.26	62.81	62.22	62.27	2,091,087	+0.01(+0.02%)
Aug 04, 2023	63.43	63.66	62.16	62.26	2,373,579	-1.39(-2.19%)
Aug 03, 2023	64.09	65.13	63.25	63.65	3,586,438	-0.37(-0.59%)
Aug 02, 2023	63.52	64.74	63.43	64.03	2,802,714	+0.43(+0.68%)
Aug 01, 2023	64.38	64.52	63.25	63.59	3,124,215	-0.67(-1.05%)
Jul 31, 2023	64.93	64.94	63.96	64.27	4,429,544	-0.66(-1.02%)
Jul 28, 2023	64.87	65.14	64.56	64.93	1,765,314	+0.43(+0.67%)
Jul 27, 2023	64.84	65.15	64.32	64.50	2,255,590	-0.39(-0.61%)
Jul 26, 2023	65.22	65.55	64.86	64.89	1,679,450	-0.40(-0.62%)
Jul 25, 2023	65.33	65.44	64.72	65.29	1,804,382	+0.11(+0.16%)
Jul 24, 2023	65.27	65.44	64.98	65.19	1,676,378	+0.07(+0.10%)
Jul 21, 2023	65.04	65.30	64.81	65.12	1,888,362	+0.05(+0.07%)
Jul 20, 2023	64.70	65.26	64.31	65.07	2,394,227	+0.53(+0.82%)
Jul 19, 2023	64.09	64.58	63.87	64.54	2,225,238	+0.54(+0.84%)
Jul 18, 2023	64.26	64.68	63.75	64.01	1,384,101	-0.10(-0.15%)
Jul 17, 2023	64.73	64.78	64.06	64.10	1,314,111	-0.81(-1.24%)
Jul 14, 2023	65.08	65.11	64.57	64.91	1,938,739	-0.07(-0.10%)
Jul 13, 2023	65.28	65.33	64.55	64.98	2,316,607	-0.27(-0.41%)
Jul 12, 2023	64.77	65.38	64.59	65.25	2,107,320	+0.43(+0.67%)
Jul 11, 2023	64.53	64.82	64.26	64.81	1,627,397	+0.45(+0.70%)
Jul 10, 2023	64.81	65.16	64.12	64.36	1,704,315	-0.19(-0.30%)
Jul 07, 2023	65.53	65.63	64.53	64.55	1,927,421	-1.14(-1.74%)
Jul 06, 2023	65.58	65.91	65.22	65.70	2,323,838	-0.02(-0.03%)
Jul 05, 2023	65.63	66.00	65.28	65.72	2,149,197	-0.14(-0.22%)