Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.95	59.39	58.95	58.97	1,894,469	+0.16(+0.27%)
Sep 29, 2016	59.23	59.43	58.79	58.81	1,109,091	-0.43(-0.72%)
Sep 28, 2016	58.91	59.29	58.88	59.24	1,468,081	+0.33(+0.57%)
Sep 27, 2016	59.12	59.17	58.66	58.91	1,084,330	-0.01(-0.01%)
Sep 26, 2016	59.00	59.12	58.81	58.91	1,590,757	-0.24(-0.41%)
Sep 23, 2016	59.30	59.45	59.13	59.16	1,024,583	-0.39(-0.65%)
Sep 22, 2016	59.32	59.68	59.22	59.55	2,756,542	+0.49(+0.82%)
Sep 21, 2016	58.91	59.16	58.54	59.06	2,078,412	+0.23(+0.39%)
Sep 20, 2016	59.82	59.90	58.82	58.83	1,903,445	-0.68(-1.14%)
Sep 19, 2016	59.41	59.79	59.26	59.51	1,500,287	+0.11(+0.19%)
Sep 16, 2016	59.30	59.61	59.07	59.39	2,571,139	-0.18(-0.31%)
Sep 15, 2016	59.20	59.76	59.18	59.58	3,814,784	+0.13(+0.22%)
Sep 14, 2016	59.61	59.94	59.25	59.45	3,024,372	-0.03(-0.05%)
Sep 13, 2016	59.83	60.18	59.30	59.48	2,141,799	-0.76(-1.26%)
Sep 12, 2016	58.83	60.42	58.81	60.24	3,209,854	+1.52(+2.59%)
Sep 09, 2016	60.51	60.52	58.72	58.72	3,686,235	-2.18(-3.58%)
Sep 08, 2016	61.34	61.45	60.84	60.89	2,685,801	-0.62(-1.00%)
Sep 07, 2016	62.61	62.71	61.40	61.51	2,688,986	-1.34(-2.13%)
Sep 06, 2016	62.78	63.02	62.54	62.85	1,241,279	+0.11(+0.17%)
Sep 02, 2016	62.55	62.74	62.74	62.74	1,386,535	+0.56(+0.89%)
Sep 01, 2016	62.33	62.45	61.90	62.19	2,027,049	-0.40(-0.63%)
Aug 31, 2016	62.34	62.67	62.11	62.58	1,667,754	+0.33(+0.53%)
Aug 30, 2016	62.73	62.96	62.17	62.26	2,150,313	-0.62(-0.98%)
Aug 29, 2016	62.42	62.96	62.35	62.87	2,942,446	+0.56(+0.90%)
Aug 26, 2016	62.63	63.07	62.20	62.31	1,975,984	-0.34(-0.54%)
Aug 25, 2016	62.33	63.28	62.33	62.65	2,213,532	+0.36(+0.58%)
Aug 24, 2016	62.52	62.60	61.93	62.29	1,423,344	-0.26(-0.42%)
Aug 23, 2016	62.82	62.92	62.26	62.55	1,123,220	-0.27(-0.43%)
Aug 22, 2016	62.86	63.05	62.58	62.83	1,980,671	+0.01(+0.01%)
Aug 19, 2016	62.67	62.89	62.24	62.82	2,840,755	+0.02(+0.02%)
Aug 18, 2016	62.40	62.82	62.28	62.80	2,209,772	+0.34(+0.55%)
Aug 17, 2016	62.60	63.01	61.85	62.46	2,732,800	+0.09(+0.15%)
Aug 16, 2016	62.96	63.06	62.33	62.37	1,638,106	-0.71(-1.13%)
Aug 15, 2016	63.08	63.42	62.92	63.08	1,938,560	-0.11(-0.17%)
Aug 12, 2016	63.17	63.55	63.05	63.19	1,426,571	+0.05(+0.08%)
Aug 11, 2016	62.92	63.76	62.79	63.14	2,428,997	+0.38(+0.60%)
Aug 10, 2016	62.81	63.04	62.64	62.76	1,114,200	-0.02(-0.02%)
Aug 09, 2016	62.73	62.95	62.55	62.77	1,386,535	+0.05(+0.07%)
Aug 08, 2016	62.71	62.75	61.99	62.73	2,163,019	+0.16(+0.25%)
Aug 05, 2016	62.67	63.24	62.31	62.57	3,291,877	+0.22(+0.35%)
Aug 04, 2016	62.36	63.62	62.08	62.35	3,505,911	+1.01(+1.65%)
Aug 03, 2016	61.95	62.00	60.95	61.34	3,080,035	-0.60(-0.96%)
Aug 02, 2016	62.32	62.46	61.74	61.93	1,627,476	-0.38(-0.61%)
Aug 01, 2016	62.50	62.62	62.05	62.31	2,650,416	-0.26(-0.41%)
Jul 29, 2016	61.97	62.86	61.88	62.57	2,568,855	+0.70(+1.12%)
Jul 28, 2016	61.54	61.97	61.40	61.87	2,583,085	+0.39(+0.64%)
Jul 27, 2016	62.52	62.63	61.34	61.48	3,988,255	-1.19(-1.90%)
Jul 26, 2016	63.17	63.57	62.61	62.67	2,066,983	-0.51(-0.80%)
Jul 25, 2016	62.64	63.29	62.61	63.17	2,053,055	+0.49(+0.78%)
Jul 22, 2016	62.61	62.69	62.23	62.68	2,056,721	+0.29(+0.46%)
Jul 21, 2016	62.40	62.74	62.14	62.40	3,547,875	+0.17(+0.27%)
Jul 20, 2016	65.74	65.81	62.18	62.23	10,978,441	-3.57(-5.43%)
Jul 19, 2016	64.75	65.94	64.60	65.80	4,187,882	+1.04(+1.60%)
Jul 18, 2016	65.02	65.34	64.60	64.76	4,338,440	-0.29(-0.44%)
Jul 15, 2016	64.66	65.22	64.25	65.05	11,012,586	+0.51(+0.79%)
Jul 14, 2016	62.79	64.83	62.79	64.54	9,969,650	+1.67(+2.66%)
Jul 13, 2016	61.78	63.01	61.62	62.87	3,978,574	+1.20(+1.95%)
Jul 12, 2016	61.77	61.99	61.45	61.67	2,576,855	-0.13(-0.21%)
Jul 11, 2016	62.41	62.45	61.71	61.80	2,918,833	-0.72(-1.15%)
Jul 08, 2016	62.47	62.57	62.24	62.52	2,387,074	+0.28(+0.45%)
Jul 07, 2016	62.74	62.93	62.03	62.24	2,472,585	-0.16(-0.25%)
Jul 06, 2016	62.16	62.71	62.02	62.40	3,884,061	+0.17(+0.27%)
Jul 05, 2016	61.68	62.48	61.31	62.23	3,859,243	+0.50(+0.81%)