Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.92	35.05	34.75	35.03	2,412,152	+0.01(+0.02%)
Sep 27, 2012	35.05	35.13	34.88	35.02	2,022,528	-0.03(-0.10%)
Sep 26, 2012	35.20	35.36	35.00	35.05	2,208,281	-0.11(-0.31%)
Sep 25, 2012	35.26	35.36	35.12	35.16	4,419,427	+0.09(+0.25%)
Sep 24, 2012	34.90	35.13	34.77	35.07	3,106,813	+0.19(+0.54%)
Sep 21, 2012	34.80	34.93	34.69	34.88	4,141,803	+0.12(+0.35%)
Sep 20, 2012	34.52	34.88	34.52	34.76	3,372,602	+0.22(+0.65%)
Sep 19, 2012	34.19	34.68	34.17	34.54	3,055,491	+0.43(+1.27%)
Sep 18, 2012	34.26	34.26	34.07	34.10	1,902,201	-0.12(-0.34%)
Sep 17, 2012	34.04	34.25	34.04	34.22	2,011,219	+0.19(+0.56%)
Sep 14, 2012	34.41	34.42	33.85	34.03	4,239,296	-0.43(-1.24%)
Sep 13, 2012	34.05	34.54	33.92	34.46	2,820,185	+0.31(+0.89%)
Sep 12, 2012	34.23	34.30	34.03	34.15	1,442,382	-0.04(-0.12%)
Sep 11, 2012	34.16	34.19	34.01	34.19	1,844,842	+0.11(+0.32%)
Sep 10, 2012	33.95	34.14	33.85	34.08	2,676,640	-0.08(-0.24%)
Sep 07, 2012	34.13	34.25	34.06	34.16	2,833,989	-0.01(-0.02%)
Sep 06, 2012	34.07	34.22	33.99	34.17	3,309,743	+0.14(+0.42%)
Sep 05, 2012	34.31	34.44	34.03	34.03	1,932,024	-0.31(-0.91%)
Sep 04, 2012	34.45	34.58	34.32	34.34	2,174,083	+0.00(+0.00%)
Aug 31, 2012	34.43	34.58	34.23	34.34	2,444,247	+0.06(+0.18%)
Aug 30, 2012	34.54	34.54	34.27	34.28	3,119,090	-0.28(-0.82%)
Aug 29, 2012	34.79	34.89	34.50	34.56	2,251,040	-0.15(-0.45%)
Aug 27, 2012	34.71	34.80	34.61	34.72	1,685,662	+0.11(+0.33%)
Aug 24, 2012	34.39	34.63	34.30	34.61	2,014,237	+0.22(+0.63%)
Aug 23, 2012	34.37	34.46	34.25	34.39	3,033,139	+0.06(+0.18%)
Aug 22, 2012	34.44	34.56	34.25	34.33	2,383,051	-0.22(-0.62%)
Aug 21, 2012	34.62	34.75	34.52	34.54	2,633,000	+0.01(+0.02%)
Aug 20, 2012	34.36	34.60	34.36	34.54	2,293,821	+0.19(+0.55%)
Aug 17, 2012	34.42	34.50	34.31	34.35	3,255,665	-0.01(-0.02%)
Aug 16, 2012	34.18	34.39	34.10	34.36	3,178,849	+0.09(+0.27%)
Aug 15, 2012	34.13	34.28	34.06	34.26	1,329,522	+0.11(+0.32%)
Aug 14, 2012	34.18	34.25	33.96	34.15	2,594,634	+0.07(+0.22%)
Aug 13, 2012	34.26	34.30	34.05	34.08	3,639,362	-0.19(-0.55%)
Aug 10, 2012	34.01	34.28	33.95	34.27	2,328,080	+0.15(+0.45%)
Aug 09, 2012	34.03	34.15	33.93	34.11	2,963,879	+0.06(+0.18%)
Aug 08, 2012	33.79	34.11	33.74	34.05	2,767,739	+0.28(+0.82%)
Aug 07, 2012	33.74	33.91	33.63	33.78	2,403,073	+0.12(+0.36%)
Aug 06, 2012	33.79	34.09	33.64	33.66	3,193,157	-0.19(-0.56%)
Aug 03, 2012	33.52	33.98	33.51	33.85	6,118,663	+0.61(+1.84%)
Aug 02, 2012	32.30	33.60	32.30	33.23	7,024,325	+1.10(+3.41%)
Aug 01, 2012	32.11	32.29	31.94	32.14	3,705,080	+0.07(+0.23%)
Jul 31, 2012	31.86	32.16	31.77	32.06	2,975,884	+0.20(+0.63%)
Jul 30, 2012	31.90	32.07	31.55	31.86	3,866,643	+0.14(+0.44%)
Jul 27, 2012	31.45	31.85	31.43	31.72	5,008,713	+0.39(+1.24%)
Jul 26, 2012	31.58	31.86	31.33	31.33	4,332,742	+0.07(+0.22%)
Jul 25, 2012	31.29	31.49	31.20	31.26	3,782,199	-0.01(-0.04%)
Jul 24, 2012	31.69	31.73	31.14	31.28	5,747,688	-0.42(-1.32%)
Jul 23, 2012	31.90	31.98	31.60	31.69	2,953,117	-0.33(-1.03%)
Jul 20, 2012	32.21	32.31	31.95	32.02	3,749,727	-0.29(-0.89%)
Jul 19, 2012	32.33	32.45	32.21	32.31	3,142,364	+0.01(+0.02%)
Jul 18, 2012	32.53	32.57	32.27	32.31	2,956,969	-0.22(-0.66%)
Jul 17, 2012	32.58	32.61	32.24	32.52	3,201,208	+0.02(+0.06%)
Jul 16, 2012	33.21	33.27	32.45	32.50	4,215,720	-0.77(-2.32%)
Jul 13, 2012	33.08	33.42	33.07	33.27	1,756,509	+0.25(+0.75%)
Jul 12, 2012	33.17	33.25	32.92	33.03	1,376,653	-0.24(-0.71%)
Jul 11, 2012	32.94	33.54	32.92	33.26	3,191,406	+0.34(+1.02%)
Jul 10, 2012	32.73	33.09	32.73	32.92	3,122,129	+0.22(+0.68%)
Jul 09, 2012	33.02	33.07	32.66	32.70	1,887,228	-0.32(-0.96%)
Jul 06, 2012	33.15	33.27	32.95	33.02	1,801,897	-0.25(-0.75%)
Jul 05, 2012	33.31	33.44	33.12	33.27	2,410,050	-0.03(-0.10%)
Jul 03, 2012	33.27	33.31	33.14	33.30	1,282,721	+0.06(+0.18%)