Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	28.41	29.18	28.54	28.65	2,889,169	+0.24(+0.83%)
Sep 29, 2005	28.26	28.44	28.07	28.41	2,340,124	+0.24(+0.84%)
Sep 28, 2005	28.15	28.64	28.09	28.18	1,642,788	+0.04(+0.13%)
Sep 27, 2005	27.63	28.36	27.54	28.14	4,053,596	+0.67(+2.44%)
Sep 26, 2005	27.66	27.79	27.45	27.47	3,608,242	+0.11(+0.39%)
Sep 23, 2005	27.33	27.42	27.15	27.36	2,119,057	+0.14(+0.52%)
Sep 22, 2005	27.38	27.51	26.97	27.22	2,604,664	-0.05(-0.18%)
Sep 21, 2005	27.56	27.61	27.23	27.27	2,869,687	-0.46(-1.66%)
Sep 20, 2005	27.79	27.84	27.61	27.73	2,479,076	-0.01(-0.05%)
Sep 19, 2005	27.74	27.95	27.63	27.74	2,864,535	-0.20(-0.73%)
Sep 16, 2005	28.27	28.45	27.94	27.95	13,135,386	-0.31(-1.10%)
Sep 15, 2005	28.19	28.27	28.00	28.26	2,649,264	+0.09(+0.31%)
Sep 14, 2005	28.19	28.30	28.12	28.17	2,692,737	+0.04(+0.13%)
Sep 13, 2005	28.21	28.21	27.91	28.13	1,980,749	-0.07(-0.24%)
Sep 12, 2005	28.42	28.45	28.11	28.20	1,733,598	-0.26(-0.92%)
Sep 09, 2005	28.35	28.51	28.25	28.46	1,094,548	+0.20(+0.70%)
Sep 08, 2005	28.38	28.51	28.21	28.27	1,212,408	-0.22(-0.76%)
Sep 07, 2005	28.45	28.50	28.33	28.48	1,432,026	+0.04(+0.13%)
Sep 06, 2005	28.24	28.53	28.14	28.45	1,399,180	+0.39(+1.39%)
Sep 02, 2005	28.06	28.17	27.95	28.05	1,201,942	+0.01(+0.04%)
Sep 01, 2005	28.00	28.46	27.96	28.04	1,353,775	-0.11(-0.40%)
Aug 31, 2005	27.89	28.19	27.63	28.15	1,369,232	+0.26(+0.94%)
Aug 30, 2005	28.02	28.03	27.70	27.89	1,571,944	-0.32(-1.14%)
Aug 29, 2005	28.07	28.25	28.02	28.22	1,293,557	+0.17(+0.60%)
Aug 26, 2005	27.99	28.24	27.96	28.05	1,731,505	-0.02(-0.09%)
Aug 25, 2005	28.13	28.26	27.97	28.07	1,761,131	-0.01(-0.04%)
Aug 24, 2005	28.26	28.31	28.05	28.09	1,414,798	-0.16(-0.57%)
Aug 23, 2005	28.45	28.50	28.21	28.25	885,556	-0.17(-0.59%)
Aug 22, 2005	28.43	28.58	28.26	28.41	1,679,338	+0.01(+0.02%)
Aug 19, 2005	28.48	28.57	28.34	28.41	1,212,086	+0.07(+0.26%)
Aug 18, 2005	28.33	28.43	28.31	28.33	1,575,808	+0.04(+0.13%)
Aug 17, 2005	28.22	28.41	28.15	28.30	2,111,650	+0.14(+0.51%)
Aug 16, 2005	28.57	28.80	28.07	28.15	2,908,330	-0.17(-0.59%)
Aug 15, 2005	28.22	28.33	28.05	28.32	892,319	+0.19(+0.66%)
Aug 12, 2005	28.31	28.41	28.07	28.13	1,465,033	-0.18(-0.64%)
Aug 11, 2005	28.19	28.31	27.96	28.31	1,078,125	+0.14(+0.51%)
Aug 10, 2005	28.07	28.40	28.05	28.17	1,339,767	+0.22(+0.78%)
Aug 09, 2005	27.95	28.10	27.90	27.95	1,045,923	+0.09(+0.33%)
Aug 08, 2005	27.92	28.10	27.83	27.86	1,132,868	+0.02(+0.09%)
Aug 05, 2005	27.95	28.06	27.74	27.84	1,680,465	-0.22(-0.77%)
Aug 04, 2005	28.15	28.17	27.92	28.05	1,013,560	-0.18(-0.64%)
Aug 03, 2005	28.17	28.29	28.08	28.23	1,020,000	-0.02(-0.07%)
Aug 02, 2005	27.93	28.29	27.75	28.25	1,437,983	+0.30(+1.09%)
Aug 01, 2005	28.10	28.25	27.92	27.95	1,292,108	-0.19(-0.68%)
Jul 29, 2005	28.41	28.53	28.10	28.14	1,578,062	-0.35(-1.22%)
Jul 28, 2005	28.07	28.51	27.98	28.49	2,186,681	+0.62(+2.23%)
Jul 27, 2005	27.95	28.22	27.86	27.87	2,141,115	+0.25(+0.92%)
Jul 26, 2005	27.58	27.84	27.45	27.61	2,655,865	+0.04(+0.13%)
Jul 25, 2005	27.63	27.76	27.56	27.58	961,231	-0.06(-0.20%)
Jul 22, 2005	27.70	27.74	27.56	27.63	853,837	-0.02(-0.07%)
Jul 21, 2005	27.64	27.68	27.43	27.65	1,344,919	-0.01(-0.02%)
Jul 20, 2005	27.51	27.68	27.39	27.66	977,171	+0.04(+0.14%)
Jul 19, 2005	27.58	27.64	27.52	27.62	1,204,035	+0.06(+0.23%)
Jul 18, 2005	27.70	27.74	27.52	27.56	1,491,760	-0.27(-0.96%)
Jul 15, 2005	27.75	27.89	27.75	27.82	855,287	-0.01(-0.04%)
Jul 14, 2005	28.25	28.25	27.76	27.84	1,156,376	+0.17(+0.63%)
Jul 13, 2005	27.58	27.71	27.50	27.66	1,224,161	-0.11(-0.40%)
Jul 12, 2005	27.39	27.84	27.38	27.77	1,411,416	+0.26(+0.95%)
Jul 11, 2005	27.75	27.76	27.48	27.51	1,547,470	-0.20(-0.74%)
Jul 08, 2005	27.39	27.82	27.39	27.72	899,886	+0.34(+1.22%)
Jul 07, 2005	27.36	27.43	27.02	27.38	1,345,885	-0.19(-0.68%)
Jul 06, 2005	27.50	27.71	27.50	27.57	1,471,151	-0.12(-0.43%)
Jul 05, 2005	27.66	27.87	27.58	27.69	939,817	-0.04(-0.13%)