Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	206.94	207.78	201.82	201.86	1,069,751	-3.95(-1.92%)
Sep 29, 2021	206.25	208.12	205.30	205.81	1,039,667	-0.12(-0.06%)
Sep 28, 2021	210.43	210.93	204.68	205.92	1,174,514	-5.28(-2.50%)
Sep 27, 2021	215.31	216.62	210.83	211.21	1,059,800	-5.31(-2.45%)
Sep 24, 2021	216.51	218.35	215.81	216.52	714,299	-0.13(-0.06%)
Sep 23, 2021	214.86	217.19	214.86	216.64	659,160	+2.94(+1.38%)
Sep 22, 2021	212.41	215.44	211.13	213.70	861,142	+2.85(+1.35%)
Sep 21, 2021	210.86	212.56	209.70	210.85	786,127	+0.79(+0.38%)
Sep 20, 2021	208.58	212.11	207.76	210.05	1,284,441	-1.21(-0.57%)
Sep 17, 2021	214.63	215.67	210.94	211.26	2,332,546	-5.06(-2.34%)
Sep 16, 2021	216.06	216.73	213.81	216.32	939,125	-0.25(-0.12%)
Sep 15, 2021	215.76	217.21	215.13	216.58	1,104,068	+0.26(+0.12%)
Sep 14, 2021	218.51	218.51	215.89	216.31	940,868	-0.87(-0.40%)
Sep 13, 2021	221.00	221.00	215.73	217.19	1,049,966	-0.87(-0.40%)
Sep 10, 2021	219.13	221.01	217.24	218.06	879,006	-1.61(-0.73%)
Sep 09, 2021	221.59	223.28	219.51	219.67	961,804	-2.02(-0.91%)
Sep 08, 2021	219.18	222.06	218.80	221.69	1,200,542	+2.38(+1.08%)
Sep 07, 2021	217.25	220.31	217.02	219.31	1,069,692	+1.93(+0.89%)
Sep 03, 2021	219.67	220.11	217.31	217.38	1,015,168	-1.72(-0.78%)
Sep 02, 2021	217.79	219.63	217.02	219.10	749,428	+1.88(+0.87%)
Sep 01, 2021	217.26	217.97	215.35	217.22	642,366	-0.38(-0.17%)
Aug 31, 2021	217.53	218.20	216.46	217.59	1,217,059	-0.12(-0.05%)
Aug 30, 2021	217.25	218.75	217.25	217.71	640,470	+0.47(+0.22%)
Aug 27, 2021	216.38	218.09	215.64	217.24	606,473	+1.90(+0.88%)
Aug 26, 2021	215.91	216.28	214.84	215.33	580,477	-1.02(-0.47%)
Aug 25, 2021	214.35	216.66	213.83	216.36	503,509	+1.69(+0.79%)
Aug 24, 2021	215.65	215.85	214.03	214.67	425,827	-0.18(-0.09%)
Aug 23, 2021	215.35	215.38	214.11	214.85	668,665	+0.44(+0.21%)
Aug 20, 2021	212.72	214.75	212.58	214.41	580,405	+1.51(+0.71%)
Aug 19, 2021	210.49	213.41	209.99	212.90	751,742	+1.13(+0.53%)
Aug 18, 2021	212.95	213.47	211.52	211.77	868,551	-1.89(-0.89%)
Aug 17, 2021	213.54	213.88	211.61	213.66	743,377	+0.01(+0.00%)
Aug 16, 2021	212.10	213.73	210.89	213.65	771,529	-0.29(-0.14%)
Aug 13, 2021	212.20	213.98	211.35	213.94	598,377	+1.94(+0.92%)
Aug 12, 2021	213.06	213.38	211.26	212.00	590,884	-1.02(-0.48%)
Aug 11, 2021	212.41	213.30	211.10	213.03	827,381	+1.52(+0.72%)
Aug 10, 2021	210.77	212.26	210.77	211.51	612,602	+0.49(+0.23%)
Aug 09, 2021	212.83	213.38	210.36	211.02	782,787	-1.06(-0.50%)
Aug 06, 2021	211.22	212.30	209.84	212.08	658,130	+1.42(+0.67%)
Aug 05, 2021	211.56	211.77	209.58	210.66	669,941	+0.37(+0.17%)
Aug 04, 2021	209.96	211.17	209.57	210.29	747,655	-1.51(-0.71%)
Aug 03, 2021	210.49	211.98	210.01	211.80	615,034	+1.25(+0.59%)
Aug 02, 2021	214.72	214.87	210.51	210.55	1,055,053	-2.66(-1.25%)
Jul 30, 2021	212.81	214.97	212.34	213.22	978,757	+0.42(+0.20%)
Jul 29, 2021	212.42	213.19	211.56	212.79	704,919	+1.22(+0.57%)
Jul 28, 2021	212.82	212.86	209.03	211.58	1,031,121	-1.61(-0.76%)
Jul 27, 2021	209.57	213.62	206.39	213.19	1,605,390	+1.60(+0.76%)
Jul 26, 2021	210.17	211.96	209.06	211.59	1,050,073	+1.21(+0.57%)
Jul 23, 2021	209.03	210.75	208.08	210.38	866,094	+2.85(+1.37%)
Jul 22, 2021	207.25	207.81	206.03	207.53	628,083	+0.45(+0.22%)
Jul 21, 2021	208.13	208.56	206.49	207.08	1,190,075	+0.26(+0.13%)
Jul 20, 2021	202.74	208.35	202.33	206.82	1,364,506	+3.73(+1.83%)
Jul 19, 2021	205.95	206.39	200.90	203.09	1,991,504	-4.77(-2.29%)
Jul 16, 2021	207.59	208.68	206.30	207.86	1,296,661	+0.67(+0.32%)
Jul 15, 2021	205.73	208.07	205.30	207.19	961,708	+0.81(+0.39%)
Jul 14, 2021	205.69	206.96	204.67	206.38	1,384,655	+0.97(+0.47%)
Jul 13, 2021	205.69	206.32	203.92	205.42	812,621	-0.64(-0.31%)
Jul 12, 2021	204.74	206.66	204.09	206.06	1,110,481	+0.63(+0.31%)
Jul 09, 2021	204.63	205.85	203.82	205.43	960,316	+2.83(+1.40%)
Jul 08, 2021	201.33	203.49	201.18	202.60	852,305	-1.35(-0.66%)
Jul 07, 2021	201.49	205.50	200.90	203.95	1,336,256	+1.69(+0.84%)
Jul 06, 2021	203.02	203.02	200.44	202.26	920,420	-1.28(-0.63%)
Jul 02, 2021	202.52	204.22	201.46	203.53	953,545	+1.56(+0.77%)