Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 206.94 207.78 201.82 201.86 1,069,751 -3.95(-1.92%)
Sep 29, 2021 206.25 208.12 205.30 205.81 1,039,667 -0.12(-0.06%)
Sep 28, 2021 210.43 210.93 204.68 205.92 1,174,514 -5.28(-2.50%)
Sep 27, 2021 215.31 216.62 210.83 211.21 1,059,800 -5.31(-2.45%)
Sep 24, 2021 216.51 218.35 215.81 216.52 714,299 -0.13(-0.06%)
Sep 23, 2021 214.86 217.19 214.86 216.64 659,160 +2.94(+1.38%)
Sep 22, 2021 212.41 215.44 211.13 213.70 861,142 +2.85(+1.35%)
Sep 21, 2021 210.86 212.56 209.70 210.85 786,127 +0.79(+0.38%)
Sep 20, 2021 208.58 212.11 207.76 210.05 1,284,441 -1.21(-0.57%)
Sep 17, 2021 214.63 215.67 210.94 211.26 2,332,546 -5.06(-2.34%)
Sep 16, 2021 216.06 216.73 213.81 216.32 939,125 -0.25(-0.12%)
Sep 15, 2021 215.76 217.21 215.13 216.58 1,104,068 +0.26(+0.12%)
Sep 14, 2021 218.51 218.51 215.89 216.31 940,868 -0.87(-0.40%)
Sep 13, 2021 221.00 221.00 215.73 217.19 1,049,966 -0.87(-0.40%)
Sep 10, 2021 219.13 221.01 217.24 218.06 879,006 -1.61(-0.73%)
Sep 09, 2021 221.59 223.28 219.51 219.67 961,804 -2.02(-0.91%)
Sep 08, 2021 219.18 222.06 218.80 221.69 1,200,542 +2.38(+1.08%)
Sep 07, 2021 217.25 220.31 217.02 219.31 1,069,692 +1.93(+0.89%)
Sep 03, 2021 219.67 220.11 217.31 217.38 1,015,168 -1.72(-0.78%)
Sep 02, 2021 217.79 219.63 217.02 219.10 749,428 +1.88(+0.87%)
Sep 01, 2021 217.26 217.97 215.35 217.22 642,366 -0.38(-0.17%)
Aug 31, 2021 217.53 218.20 216.46 217.59 1,217,059 -0.12(-0.05%)
Aug 30, 2021 217.25 218.75 217.25 217.71 640,470 +0.47(+0.22%)
Aug 27, 2021 216.38 218.09 215.64 217.24 606,473 +1.90(+0.88%)
Aug 26, 2021 215.91 216.28 214.84 215.33 580,477 -1.02(-0.47%)
Aug 25, 2021 214.35 216.66 213.83 216.36 503,509 +1.69(+0.79%)
Aug 24, 2021 215.65 215.85 214.03 214.67 425,827 -0.18(-0.09%)
Aug 23, 2021 215.35 215.38 214.11 214.85 668,665 +0.44(+0.21%)
Aug 20, 2021 212.72 214.75 212.58 214.41 580,405 +1.51(+0.71%)
Aug 19, 2021 210.49 213.41 209.99 212.90 751,742 +1.13(+0.53%)
Aug 18, 2021 212.95 213.47 211.52 211.77 868,551 -1.89(-0.89%)
Aug 17, 2021 213.54 213.88 211.61 213.66 743,377 +0.01(+0.00%)
Aug 16, 2021 212.10 213.73 210.89 213.65 771,529 -0.29(-0.14%)
Aug 13, 2021 212.20 213.98 211.35 213.94 598,377 +1.94(+0.92%)
Aug 12, 2021 213.06 213.38 211.26 212.00 590,884 -1.02(-0.48%)
Aug 11, 2021 212.41 213.30 211.10 213.03 827,381 +1.52(+0.72%)
Aug 10, 2021 210.77 212.26 210.77 211.51 612,602 +0.49(+0.23%)
Aug 09, 2021 212.83 213.38 210.36 211.02 782,787 -1.06(-0.50%)
Aug 06, 2021 211.22 212.30 209.84 212.08 658,130 +1.42(+0.67%)
Aug 05, 2021 211.56 211.77 209.58 210.66 669,941 +0.37(+0.17%)
Aug 04, 2021 209.96 211.17 209.57 210.29 747,655 -1.51(-0.71%)
Aug 03, 2021 210.49 211.98 210.01 211.80 615,034 +1.25(+0.59%)
Aug 02, 2021 214.72 214.87 210.51 210.55 1,055,053 -2.66(-1.25%)
Jul 30, 2021 212.81 214.97 212.34 213.22 978,757 +0.42(+0.20%)
Jul 29, 2021 212.42 213.19 211.56 212.79 704,919 +1.22(+0.57%)
Jul 28, 2021 212.82 212.86 209.03 211.58 1,031,121 -1.61(-0.76%)
Jul 27, 2021 209.57 213.62 206.39 213.19 1,605,390 +1.60(+0.76%)
Jul 26, 2021 210.17 211.96 209.06 211.59 1,050,073 +1.21(+0.57%)
Jul 23, 2021 209.03 210.75 208.08 210.38 866,094 +2.85(+1.37%)
Jul 22, 2021 207.25 207.81 206.03 207.53 628,083 +0.45(+0.22%)
Jul 21, 2021 208.13 208.56 206.49 207.08 1,190,075 +0.26(+0.13%)
Jul 20, 2021 202.74 208.35 202.33 206.82 1,364,506 +3.73(+1.83%)
Jul 19, 2021 205.95 206.39 200.90 203.09 1,991,504 -4.77(-2.29%)
Jul 16, 2021 207.59 208.68 206.30 207.86 1,296,661 +0.67(+0.32%)
Jul 15, 2021 205.73 208.07 205.30 207.19 961,708 +0.81(+0.39%)
Jul 14, 2021 205.69 206.96 204.67 206.38 1,384,655 +0.97(+0.47%)
Jul 13, 2021 205.69 206.32 203.92 205.42 812,621 -0.64(-0.31%)
Jul 12, 2021 204.74 206.66 204.09 206.06 1,110,481 +0.63(+0.31%)
Jul 09, 2021 204.63 205.85 203.82 205.43 960,316 +2.83(+1.40%)
Jul 08, 2021 201.33 203.49 201.18 202.60 852,305 -1.35(-0.66%)
Jul 07, 2021 201.49 205.50 200.90 203.95 1,336,256 +1.69(+0.84%)
Jul 06, 2021 203.02 203.02 200.44 202.26 920,420 -1.28(-0.63%)
Jul 02, 2021 202.52 204.22 201.46 203.53 953,545 +1.56(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.