Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	190.57	193.39	189.99	191.67	1,449,684	+2.29(+1.21%)
Sep 29, 2020	190.87	191.12	188.78	189.38	810,046	-0.79(-0.41%)
Sep 28, 2020	191.74	193.21	189.61	190.17	1,372,041	+2.15(+1.14%)
Sep 25, 2020	185.79	188.68	185.11	188.02	1,064,813	+1.36(+0.73%)
Sep 24, 2020	186.18	189.30	184.56	186.66	1,002,685	-0.57(-0.30%)
Sep 23, 2020	191.13	191.83	186.74	187.22	1,179,668	-3.80(-1.99%)
Sep 22, 2020	191.22	192.27	190.34	191.02	952,234	+0.66(+0.35%)
Sep 21, 2020	191.77	192.76	187.88	190.36	776,209	-5.32(-2.72%)
Sep 18, 2020	198.59	199.69	195.48	195.68	1,991,273	-3.34(-1.68%)
Sep 17, 2020	197.55	199.97	196.55	199.02	1,401,156	-0.31(-0.15%)
Sep 16, 2020	199.50	200.97	199.16	199.33	1,641,063	+1.14(+0.58%)
Sep 15, 2020	198.22	199.82	197.56	198.19	1,494,343	+1.67(+0.85%)
Sep 14, 2020	197.09	198.57	196.05	196.52	1,073,404	+1.69(+0.87%)
Sep 11, 2020	194.87	196.04	193.43	194.83	1,057,976	+1.66(+0.86%)
Sep 10, 2020	195.44	196.76	192.78	193.17	865,944	-1.08(-0.56%)
Sep 09, 2020	191.58	196.25	191.34	194.25	1,403,197	+4.90(+2.59%)
Sep 08, 2020	194.13	194.53	186.76	189.35	1,382,252	-6.58(-3.36%)
Sep 04, 2020	196.03	197.91	194.13	195.94	1,706,201	-0.08(-0.04%)
Sep 03, 2020	199.55	200.37	193.47	196.02	2,134,197	-4.15(-2.07%)
Sep 02, 2020	192.58	200.64	192.58	200.17	1,434,571	+7.20(+3.73%)
Sep 01, 2020	188.15	192.97	187.36	192.97	1,175,564	+4.38(+2.32%)
Aug 31, 2020	191.86	192.33	188.47	188.59	863,304	-3.27(-1.71%)
Aug 28, 2020	189.35	192.03	188.13	191.86	782,509	+2.70(+1.43%)
Aug 27, 2020	189.10	191.29	189.08	189.16	908,129	+0.54(+0.29%)
Aug 26, 2020	187.32	189.73	187.01	188.62	819,039	+1.07(+0.57%)
Aug 25, 2020	189.40	190.78	187.31	187.55	693,990	-1.46(-0.77%)
Aug 24, 2020	188.11	189.95	187.66	189.01	604,059	+2.56(+1.37%)
Aug 21, 2020	186.26	186.94	184.71	186.46	735,902	+0.42(+0.23%)
Aug 20, 2020	183.88	186.39	183.88	186.03	530,991	+0.34(+0.18%)
Aug 19, 2020	186.98	187.59	185.50	185.70	719,120	-0.30(-0.16%)
Aug 18, 2020	186.99	187.38	185.24	186.00	647,848	-0.46(-0.25%)
Aug 17, 2020	187.34	188.89	185.38	186.46	666,418	+0.13(+0.07%)
Aug 14, 2020	187.62	188.36	185.51	186.32	659,302	-1.76(-0.94%)
Aug 13, 2020	188.29	190.34	187.51	188.08	646,070	-2.05(-1.08%)
Aug 12, 2020	188.99	191.32	188.79	190.13	888,304	+2.36(+1.26%)
Aug 11, 2020	190.06	191.37	187.18	187.77	821,551	+0.88(+0.47%)
Aug 10, 2020	186.57	188.73	185.84	186.89	795,259	+0.38(+0.21%)
Aug 07, 2020	185.64	187.64	183.99	186.50	1,415,895	+0.67(+0.36%)
Aug 06, 2020	184.09	186.71	182.78	185.83	1,440,588	+2.16(+1.18%)
Aug 05, 2020	182.06	185.62	182.06	183.67	1,686,178	+2.52(+1.39%)
Aug 04, 2020	176.49	182.39	175.16	181.16	2,364,962	+4.69(+2.66%)
Aug 03, 2020	179.91	180.97	176.36	176.47	1,658,216	-2.55(-1.43%)
Jul 31, 2020	182.15	182.96	175.38	179.02	1,878,211	-3.80(-2.08%)
Jul 30, 2020	183.85	185.31	181.19	182.82	1,512,674	-3.62(-1.94%)
Jul 29, 2020	184.94	187.79	184.83	186.44	2,445,247	+1.06(+0.57%)
Jul 28, 2020	195.35	196.65	184.98	185.38	2,682,516	-17.53(-8.64%)
Jul 27, 2020	201.08	204.22	199.58	202.91	937,166	+1.89(+0.94%)
Jul 24, 2020	200.02	201.13	198.90	201.01	733,916	+0.50(+0.25%)
Jul 23, 2020	201.82	203.51	199.80	200.51	799,095	-0.75(-0.37%)
Jul 22, 2020	198.66	201.49	198.24	201.26	662,405	+2.55(+1.29%)
Jul 21, 2020	201.35	202.08	198.26	198.71	890,482	-2.10(-1.05%)
Jul 20, 2020	200.83	202.42	199.43	200.81	1,356,364	-0.49(-0.24%)
Jul 17, 2020	200.01	201.83	199.39	201.30	863,394	+1.98(+0.99%)
Jul 16, 2020	198.08	200.97	197.88	199.32	876,003	+0.37(+0.19%)
Jul 15, 2020	197.25	199.56	196.47	198.94	959,118	+3.60(+1.84%)
Jul 14, 2020	190.75	195.55	190.43	195.35	839,295	+3.68(+1.92%)
Jul 13, 2020	193.27	195.94	191.33	191.67	1,261,038	-0.34(-0.18%)
Jul 10, 2020	189.00	192.55	187.81	192.02	925,990	+3.02(+1.60%)
Jul 09, 2020	189.13	190.08	186.16	188.99	1,284,567	+0.70(+0.37%)
Jul 08, 2020	193.43	194.46	185.64	188.29	2,026,477	-5.91(-3.04%)
Jul 07, 2020	191.66	195.01	191.38	194.20	1,542,103	+1.16(+0.60%)
Jul 06, 2020	194.57	195.71	189.34	193.04	2,061,187	+0.79(+0.41%)
Jul 02, 2020	194.22	195.35	191.53	192.25	1,805,060	+0.63(+0.33%)