Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 43.36 43.78 43.15 43.36 43,736 +0.14(+0.33%)
Sep 29, 2010 43.16 43.42 42.93 43.21 1,072,569 -0.04(-0.10%)
Sep 28, 2010 43.30 43.33 42.64 43.26 1,500,962 -0.05(-0.12%)
Sep 27, 2010 43.60 43.60 43.18 43.31 1,143,596 -0.23(-0.53%)
Sep 24, 2010 43.14 43.54 43.10 43.54 1,292,250 +0.79(+1.84%)
Sep 23, 2010 42.75 43.23 42.71 42.75 942,526 -0.41(-0.95%)
Sep 22, 2010 43.39 43.55 43.04 43.16 1,109,169 -0.18(-0.41%)
Sep 21, 2010 43.26 43.57 43.02 43.34 1,577,139 +0.09(+0.20%)
Sep 20, 2010 43.00 43.28 42.82 43.26 1,723,421 +0.39(+0.92%)
Sep 17, 2010 42.86 43.00 42.46 42.86 1,833,489 +0.36(+0.85%)
Sep 15, 2010 42.08 42.53 41.96 42.50 1,799,963 +0.30(+0.71%)
Sep 14, 2010 41.78 42.38 41.77 42.20 1,508,803 +0.37(+0.90%)
Sep 13, 2010 41.85 42.01 41.69 41.83 1,670,482 +0.26(+0.64%)
Sep 10, 2010 42.00 42.17 41.50 41.56 1,828,841 -0.34(-0.81%)
Sep 09, 2010 42.17 42.17 41.78 41.90 1,080,900 +0.11(+0.26%)
Sep 08, 2010 41.60 41.99 41.49 41.79 1,426,801 +0.32(+0.76%)
Sep 07, 2010 41.68 41.90 41.45 41.48 292 -0.61(-1.46%)
Sep 03, 2010 42.00 42.15 41.75 42.09 1,532,138 +0.22(+0.53%)
Sep 02, 2010 41.56 41.87 41.33 41.87 264 +0.46(+1.11%)
Sep 01, 2010 40.92 41.56 40.72 41.41 2,096,904 +1.03(+2.55%)
Aug 31, 2010 40.29 40.52 39.72 40.38 26,199 +0.09(+0.23%)
Aug 30, 2010 40.41 40.52 40.08 40.29 1,192,799 +0.61(+1.55%)
Aug 27, 2010 40.13 40.58 39.49 39.67 1,547,995 +0.12(+0.30%)
Aug 26, 2010 39.55 39.94 39.51 39.55 117 -0.11(-0.28%)
Aug 25, 2010 39.54 39.83 39.33 39.66 2,389,351 +0.10(+0.26%)
Aug 24, 2010 39.43 39.86 39.25 39.56 365 -0.24(-0.60%)
Aug 23, 2010 40.60 40.61 39.79 39.80 1,689,186 -0.62(-1.54%)
Aug 20, 2010 39.78 40.45 39.78 40.42 1,593,797 +0.31(+0.76%)
Aug 19, 2010 40.75 40.75 40.03 40.12 365 -0.82(-2.00%)
Aug 18, 2010 41.09 41.09 40.80 40.93 1,438,215 -0.28(-0.68%)
Aug 17, 2010 41.01 41.39 40.79 41.21 1,828,139 +0.55(+1.36%)
Aug 16, 2010 40.45 40.82 40.31 40.66 1,140,543 +0.03(+0.06%)
Aug 13, 2010 40.64 40.92 40.54 40.64 1,101,715 -0.29(-0.71%)
Aug 12, 2010 40.57 41.13 40.42 40.92 1,908,477 +0.14(+0.36%)
Aug 11, 2010 41.34 41.38 40.77 40.78 292 -0.93(-2.23%)
Aug 10, 2010 41.51 41.90 41.33 41.71 1,415,981 -0.33(-0.79%)
Aug 09, 2010 41.96 42.11 41.85 42.04 1,126,003 +0.15(+0.37%)
Aug 06, 2010 41.89 42.01 41.44 41.89 1,433,881 -0.15(-0.36%)
Aug 05, 2010 41.99 42.09 41.83 42.04 1,537,581 -0.13(-0.30%)
Aug 04, 2010 41.67 42.19 41.57 42.17 1,901,183 +0.60(+1.46%)
Aug 03, 2010 41.75 41.86 41.53 41.56 1,805,580 -0.29(-0.69%)
Aug 02, 2010 42.02 42.07 41.65 41.85 2,254,668 +0.19(+0.45%)
Jul 30, 2010 41.67 41.82 41.33 41.67 3,015,878 +0.03(+0.06%)
Jul 29, 2010 41.94 41.99 41.32 41.64 4,039,392 +0.02(+0.04%)
Jul 28, 2010 41.62 41.70 40.92 41.62 218 +0.43(+1.05%)
Jul 27, 2010 41.19 41.31 39.23 41.19 292 -1.21(-2.85%)
Jul 26, 2010 42.07 42.40 42.02 42.40 2,007,317 +0.43(+1.01%)
Jul 23, 2010 41.24 41.97 41.18 41.97 2,210,257 +0.74(+1.80%)
Jul 22, 2010 41.28 41.63 41.07 41.23 3,173,029 +0.20(+0.50%)
Jul 21, 2010 41.96 41.96 40.69 41.03 2,389,655 -0.79(-1.89%)
Jul 20, 2010 41.82 41.82 40.63 41.82 2,637,646 +0.88(+2.14%)
Jul 19, 2010 40.69 41.00 40.37 40.94 1,965,651 +0.42(+1.03%)
Jul 16, 2010 40.52 41.16 40.44 40.52 1,800,826 -0.45(-1.10%)
Jul 15, 2010 41.09 41.36 40.76 40.98 1,673,209 -0.08(-0.19%)
Jul 14, 2010 41.05 41.22 40.73 41.05 2,382,436 -0.28(-0.68%)
Jul 13, 2010 40.76 41.44 40.41 41.33 1,857,989 +0.97(+2.41%)
Jul 12, 2010 40.65 40.75 40.23 40.36 1,725,687 -0.41(-1.00%)
Jul 09, 2010 40.77 40.88 40.42 40.77 1,572,622 +0.20(+0.48%)
Jul 08, 2010 40.38 40.61 39.99 40.58 2,007,959 +0.49(+1.21%)
Jul 07, 2010 38.62 40.10 38.61 40.09 2,817,680 +1.54(+4.00%)
Jul 06, 2010 38.78 38.86 38.22 38.55 766 +0.28(+0.73%)
Jul 02, 2010 38.27 38.63 38.05 38.27 2,973,122 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.