Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.34	41.20	39.94	41.05	2,905,070	+1.24(+3.12%)
Sep 29, 2008	41.55	41.55	39.43	39.80	2,677,228	-2.24(-5.33%)
Sep 26, 2008	41.25	42.13	41.25	42.04	0	+0.24(+0.57%)
Sep 25, 2008	40.94	42.26	40.42	41.81	1,975,363	+1.17(+2.87%)
Sep 24, 2008	40.66	41.16	39.98	40.64	1,685,834	+0.24(+0.59%)
Sep 23, 2008	40.28	41.83	40.28	40.40	1,698,805	+0.01(+0.02%)
Sep 22, 2008	42.14	42.14	40.32	40.39	1,468,417	-1.91(-4.52%)
Sep 19, 2008	43.14	43.98	39.21	42.31	0	+0.52(+1.26%)
Sep 18, 2008	39.78	44.13	39.43	41.78	3,939,645	+2.55(+6.49%)
Sep 17, 2008	40.72	40.91	39.16	39.24	2,818,328	-1.96(-4.76%)
Sep 16, 2008	40.35	41.51	39.03	41.20	2,362,510	+0.96(+2.38%)
Sep 15, 2008	39.84	41.22	39.84	40.24	1,661,087	-0.69(-1.67%)
Sep 12, 2008	40.27	40.96	39.94	40.93	1,462,742	+0.41(+1.00%)
Sep 11, 2008	39.33	40.57	39.21	40.52	1,715,960	+0.79(+1.98%)
Sep 10, 2008	40.01	40.37	39.65	39.73	1,763,312	-0.10(-0.25%)
Sep 09, 2008	40.02	40.45	39.62	39.84	2,380,243	-0.03(-0.06%)
Sep 08, 2008	39.08	39.91	39.00	39.86	2,299,379	+1.40(+3.65%)
Sep 05, 2008	38.50	38.55	37.86	38.46	0	-0.20(-0.53%)
Sep 04, 2008	38.83	39.10	38.38	38.66	1,724,723	-0.36(-0.93%)
Sep 03, 2008	39.18	39.38	38.55	39.02	1,104,629	-0.03(-0.07%)
Sep 02, 2008	39.19	39.93	38.96	39.05	1,590,098	+0.36(+0.92%)
Aug 29, 2008	39.04	39.17	38.69	38.69	0	-0.37(-0.95%)
Aug 28, 2008	38.34	39.27	38.34	39.07	1,285,822	+0.96(+2.51%)
Aug 27, 2008	38.20	38.31	37.73	38.11	1,076,832	+0.05(+0.13%)
Aug 26, 2008	37.93	38.33	37.87	38.06	794,582	-0.02(-0.04%)
Aug 25, 2008	38.47	38.47	37.88	38.08	939,572	-0.53(-1.38%)
Aug 22, 2008	38.36	38.84	38.30	38.61	0	+0.25(+0.66%)
Aug 21, 2008	37.82	38.43	37.82	38.36	929,613	+0.23(+0.60%)
Aug 20, 2008	38.18	38.24	37.80	38.13	1,271,437	-0.03(-0.07%)
Aug 19, 2008	38.62	38.76	38.03	38.15	1,032,917	-0.63(-1.64%)
Aug 18, 2008	39.30	39.34	38.69	38.79	1,081,605	-0.43(-1.10%)
Aug 15, 2008	39.15	39.33	38.91	39.22	0	+0.09(+0.24%)
Aug 14, 2008	38.58	39.27	38.47	39.13	1,612,929	+0.34(+0.87%)
Aug 13, 2008	38.65	38.91	38.04	38.79	1,320,434	+0.09(+0.24%)
Aug 12, 2008	38.26	38.70	38.24	38.69	1,591,391	+0.26(+0.68%)
Aug 11, 2008	38.15	38.45	37.72	38.43	1,512,328	+0.28(+0.73%)
Aug 08, 2008	37.59	38.18	37.35	38.15	1,115,925	+0.63(+1.67%)
Aug 07, 2008	38.10	38.10	37.38	37.53	1,353,178	-0.69(-1.81%)
Aug 06, 2008	38.10	38.72	38.06	38.22	1,503,902	-0.03(-0.09%)
Aug 05, 2008	37.13	38.30	37.00	38.25	2,924,149	+1.20(+3.24%)
Aug 04, 2008	37.11	37.21	36.49	37.05	2,553,538	-0.17(-0.45%)
Aug 01, 2008	37.80	38.03	36.88	37.22	1,646,350	-0.59(-1.57%)
Jul 31, 2008	38.01	38.27	37.71	37.81	1,827,292	-0.46(-1.19%)
Jul 30, 2008	37.98	38.27	37.81	38.27	1,360,584	+0.47(+1.23%)
Jul 29, 2008	37.81	38.06	37.21	37.81	1,384,627	+0.46(+1.22%)
Jul 28, 2008	37.11	37.45	36.79	37.35	2,070,178	+0.30(+0.82%)
Jul 25, 2008	37.49	37.64	36.81	37.04	1,611,588	-0.26(-0.70%)
Jul 24, 2008	37.47	37.76	37.05	37.31	1,953,713	-0.16(-0.43%)
Jul 23, 2008	37.37	37.76	36.99	37.47	1,743,434	+0.25(+0.68%)
Jul 22, 2008	37.24	37.48	36.94	37.21	2,355,738	-0.22(-0.59%)
Jul 21, 2008	37.38	37.56	37.16	37.43	2,074,955	+0.15(+0.41%)
Jul 18, 2008	37.42	37.72	37.04	37.28	2,173,653	-0.14(-0.36%)
Jul 17, 2008	37.56	37.65	37.13	37.42	1,992,292	+0.11(+0.29%)
Jul 16, 2008	36.66	37.32	36.17	37.31	2,638,346	+0.63(+1.71%)
Jul 15, 2008	36.33	36.93	35.77	36.68	2,946,316	+0.01(+0.02%)
Jul 14, 2008	36.55	36.83	36.26	36.67	2,676,988	+0.28(+0.77%)
Jul 11, 2008	36.34	36.86	36.04	36.39	3,514,571	-0.24(-0.65%)
Jul 10, 2008	36.66	37.05	36.27	36.63	4,830,234	+0.20(+0.56%)
Jul 09, 2008	37.04	37.30	36.43	36.43	2,703,781	-0.83(-2.23%)
Jul 08, 2008	36.59	37.33	36.59	37.26	2,538,307	+0.36(+0.96%)
Jul 07, 2008	37.64	37.73	36.58	36.90	2,079,438	-0.73(-1.93%)
Jul 04, 2008	36.28	37.84	36.15	37.63	2,179,375	+0.00(+0.00%)
Jul 03, 2008	36.28	37.84	36.15	37.63	2,179,375	+1.73(+4.81%)
Jul 02, 2008	36.44	36.82	35.90	35.90	2,067,075	-0.53(-1.46%)