Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.57	21.58	21.16	21.36	1,033,139	-0.30(-1.41%)
Sep 29, 2003	21.72	21.72	21.51	21.67	764,570	+0.03(+0.12%)
Sep 26, 2003	21.52	21.74	21.45	21.64	781,710	+0.19(+0.87%)
Sep 25, 2003	21.61	21.61	21.31	21.45	1,106,783	-0.16(-0.74%)
Sep 24, 2003	22.17	22.18	21.23	21.61	1,518,974	-0.65(-2.93%)
Sep 23, 2003	22.04	22.42	21.99	22.27	1,542,261	+0.23(+1.04%)
Sep 22, 2003	22.63	22.63	21.98	22.04	1,594,273	-0.63(-2.80%)
Sep 19, 2003	22.38	22.67	22.35	22.67	1,253,597	+0.27(+1.21%)
Sep 18, 2003	22.08	22.40	22.01	22.40	667,166	+0.41(+1.85%)
Sep 17, 2003	22.34	22.34	21.92	22.00	582,884	-0.35(-1.55%)
Sep 16, 2003	22.04	22.32	22.04	22.34	792,349	+0.28(+1.27%)
Sep 15, 2003	22.06	22.29	22.00	22.06	733,599	-0.02(-0.08%)
Sep 12, 2003	21.99	22.13	21.94	22.08	870,130	+0.00(+0.00%)
Sep 11, 2003	22.05	22.16	22.00	22.08	918,713	+0.04(+0.19%)
Sep 10, 2003	22.00	22.15	21.86	22.04	1,219,553	+0.04(+0.19%)
Sep 09, 2003	22.21	22.29	21.91	22.00	621,538	-0.25(-1.14%)
Sep 08, 2003	22.08	22.38	21.99	22.25	451,318	+0.19(+0.88%)
Sep 05, 2003	22.14	22.14	21.91	22.05	786,202	-0.08(-0.38%)
Sep 04, 2003	22.25	22.25	21.93	22.14	724,143	-0.22(-0.98%)
Sep 03, 2003	22.27	22.42	22.16	22.36	689,153	+0.08(+0.38%)
Sep 02, 2003	21.85	22.32	21.83	22.27	901,337	+0.46(+2.09%)
Aug 29, 2003	21.80	21.85	21.61	21.82	746,602	-0.08(-0.39%)
Aug 28, 2003	21.87	21.92	21.56	21.90	1,381,380	+0.00(+0.00%)
Aug 27, 2003	21.87	22.00	21.87	21.90	991,766	-0.06(-0.27%)
Aug 26, 2003	21.70	22.00	21.49	21.96	667,285	+0.08(+0.35%)
Aug 25, 2003	22.04	22.04	21.83	21.89	513,378	-0.11(-0.50%)
Aug 22, 2003	22.26	22.33	21.89	22.00	919,423	-0.30(-1.33%)
Aug 21, 2003	22.12	22.35	22.07	22.29	831,830	+0.17(+0.76%)
Aug 20, 2003	22.03	22.33	22.03	22.12	786,320	+0.06(+0.27%)
Aug 19, 2003	21.91	22.11	21.83	22.06	664,566	+0.07(+0.31%)
Aug 18, 2003	21.66	22.13	21.66	22.00	1,425,708	+0.30(+1.40%)
Aug 15, 2003	21.75	21.78	21.36	21.69	551,913	-0.07(-0.31%)
Aug 14, 2003	21.31	21.82	21.31	21.76	1,099,927	+0.41(+1.90%)
Aug 13, 2003	21.26	21.48	21.26	21.35	935,499	+0.14(+0.64%)
Aug 12, 2003	20.90	21.23	20.81	21.22	1,788,371	+0.25(+1.17%)
Aug 11, 2003	21.11	21.17	20.80	20.97	1,020,963	-0.19(-0.92%)
Aug 08, 2003	21.34	21.58	21.17	21.17	1,594,509	-0.19(-0.87%)
Aug 07, 2003	21.12	21.56	20.99	21.35	1,318,612	+0.21(+1.00%)
Aug 06, 2003	21.49	21.51	21.08	21.14	1,808,703	+0.23(+1.09%)
Aug 05, 2003	21.02	21.21	20.84	20.91	1,253,715	-0.18(-0.84%)
Aug 04, 2003	20.73	21.15	20.64	21.09	1,287,050	+0.28(+1.34%)
Aug 01, 2003	20.91	20.91	20.52	20.81	760,905	-0.09(-0.45%)
Jul 31, 2003	20.86	21.35	20.82	20.90	1,055,598	+0.25(+1.23%)
Jul 30, 2003	20.73	20.78	20.45	20.65	860,910	-0.08(-0.37%)
Jul 29, 2003	21.08	21.08	20.67	20.73	1,177,235	-0.34(-1.61%)
Jul 28, 2003	21.20	21.29	21.03	21.06	1,162,104	-0.14(-0.64%)
Jul 25, 2003	20.90	21.27	20.85	21.20	863,156	+0.31(+1.50%)
Jul 24, 2003	20.75	21.49	20.73	20.89	2,443,599	+0.14(+0.65%)
Jul 23, 2003	20.73	20.82	20.36	20.75	2,033,653	+0.13(+0.62%)
Jul 22, 2003	20.68	20.72	20.36	20.62	1,811,067	-0.10(-0.49%)
Jul 21, 2003	20.64	20.82	20.53	20.73	1,341,071	+0.19(+0.91%)
Jul 18, 2003	20.60	20.67	20.35	20.54	1,306,554	+0.24(+1.17%)
Jul 17, 2003	20.39	20.63	20.12	20.30	2,142,523	-0.41(-2.00%)
Jul 16, 2003	21.02	21.09	20.68	20.72	1,253,597	-0.27(-1.29%)
Jul 15, 2003	21.26	21.28	20.90	20.99	1,606,803	-0.14(-0.68%)
Jul 14, 2003	21.15	21.21	21.06	21.13	1,843,929	+0.03(+0.12%)
Jul 11, 2003	21.23	21.40	21.06	21.11	1,598,292	-0.14(-0.68%)
Jul 10, 2003	21.61	21.66	21.13	21.25	1,691,204	-0.41(-1.91%)
Jul 09, 2003	21.78	21.92	21.37	21.67	1,352,183	-0.29(-1.31%)
Jul 08, 2003	21.74	21.99	21.58	21.95	1,897,477	+0.17(+0.78%)
Jul 07, 2003	21.74	22.26	21.70	21.78	1,048,506	+0.14(+0.66%)
Jul 03, 2003	21.75	21.78	21.53	21.64	1,443,912	-0.11(-0.51%)
Jul 02, 2003	21.58	21.79	21.50	21.75	1,359,275	+0.25(+1.18%)