Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.881	8.910	8.671	8.826	1,214,943	-0.05(-0.62%)
Sep 27, 2002	9.126	9.236	8.868	8.881	864,574	-0.26(-2.85%)
Sep 26, 2002	8.946	9.191	8.940	9.141	1,202,649	+0.23(+2.59%)
Sep 25, 2002	8.671	8.950	8.570	8.910	1,389,891	+0.30(+3.46%)
Sep 24, 2002	8.661	8.703	8.460	8.612	1,390,600	-0.15(-1.74%)
Sep 23, 2002	8.893	8.893	8.650	8.764	1,038,340	-0.15(-1.71%)
Sep 20, 2002	8.819	8.965	8.819	8.916	1,252,060	+0.09(+1.03%)
Sep 19, 2002	9.031	9.052	8.826	8.826	70,924	-0.26(-2.91%)
Sep 18, 2002	8.936	9.115	8.925	9.090	1,304,308	+0.04(+0.47%)
Sep 17, 2002	9.318	9.371	9.041	9.048	716,341	-0.22(-2.35%)
Sep 16, 2002	9.234	9.306	9.136	9.265	1,074,275	+0.03(+0.37%)
Sep 13, 2002	9.168	9.242	9.073	9.232	1,057,490	-0.13(-1.38%)
Sep 12, 2002	9.623	9.623	9.358	9.361	911,857	-0.35(-3.59%)
Sep 11, 2002	9.898	9.898	9.688	9.710	1,105,009	+0.00(+0.02%)
Sep 10, 2002	9.369	9.729	9.289	9.707	1,788,489	+0.41(+4.37%)
Sep 09, 2002	9.253	9.356	9.120	9.301	1,294,615	-0.05(-0.50%)
Sep 06, 2002	9.249	9.435	9.204	9.348	839,750	+0.21(+2.24%)
Sep 05, 2002	9.325	9.325	9.130	9.143	1,195,084	-0.18(-1.95%)
Sep 04, 2002	9.179	9.344	9.139	9.325	1,132,907	+0.16(+1.80%)
Sep 03, 2002	9.475	9.475	9.147	9.160	1,190,119	-0.37(-3.84%)
Aug 30, 2002	9.481	9.883	9.466	9.526	830,767	+0.04(+0.47%)
Aug 29, 2002	9.422	9.659	9.411	9.481	2,062,259	+0.01(+0.07%)
Aug 28, 2002	9.623	9.625	9.411	9.475	1,105,246	-0.15(-1.58%)
Aug 27, 2002	9.644	9.686	9.566	9.627	1,092,952	+0.00(+0.02%)
Aug 26, 2002	9.693	9.693	9.367	9.625	1,923,483	-0.01(-0.15%)
Aug 23, 2002	9.898	9.915	9.559	9.640	1,998,190	-0.29(-2.90%)
Aug 22, 2002	9.936	9.980	9.760	9.927	1,939,796	+0.02(+0.21%)
Aug 21, 2002	10.14	10.15	9.813	9.906	2,091,811	-0.23(-2.25%)
Aug 20, 2002	10.20	10.25	10.10	10.13	1,390,128	+0.01(+0.10%)
Aug 16, 2002	10.11	10.24	9.985	10.12	1,215,652	+0.01(+0.15%)
Aug 15, 2002	10.07	10.20	9.919	10.11	2,299,148	+0.04(+0.36%)
Aug 14, 2002	9.866	10.09	9.604	10.07	2,612,636	+0.13(+1.32%)
Aug 13, 2002	10.10	10.31	9.940	9.942	2,393,951	-0.16(-1.57%)
Aug 12, 2002	10.02	10.20	9.889	10.10	1,706,689	+0.07(+0.67%)
Aug 07, 2002	9.887	10.06	9.731	10.03	1,902,205	+0.33(+3.44%)
Aug 06, 2002	9.528	9.809	9.528	9.699	2,204,818	+0.24(+2.55%)
Aug 05, 2002	9.405	9.583	9.356	9.458	2,685,926	+0.05(+0.56%)
Aug 02, 2002	9.697	9.699	9.320	9.405	2,393,479	-0.33(-3.35%)
Aug 01, 2002	9.775	9.908	9.538	9.731	1,879,273	+0.01(+0.13%)
Jul 31, 2002	9.496	9.877	9.496	9.718	2,368,182	+0.18(+1.88%)
Jul 30, 2002	9.538	9.710	9.411	9.538	2,462,512	+0.00(+0.00%)
Jul 29, 2002	8.991	9.570	8.991	9.538	1,670,517	+0.55(+6.14%)
Jul 26, 2002	9.306	9.314	8.836	8.986	2,071,716	-0.19(-2.12%)
Jul 25, 2002	8.671	9.200	8.665	9.181	2,355,415	+0.35(+3.98%)
Jul 24, 2002	7.838	8.921	7.838	8.830	2,977,427	+0.99(+12.66%)
Jul 23, 2002	7.821	8.206	7.808	7.838	1,145,437	+0.07(+0.90%)
Jul 22, 2002	7.846	8.193	7.726	7.768	1,669,572	-0.10(-1.32%)
Jul 19, 2002	8.079	8.132	7.851	7.872	1,557,747	-0.50(-5.96%)
Jul 17, 2002	8.259	8.458	8.248	8.371	1,334,570	-0.14(-1.62%)
Jul 12, 2002	8.517	8.610	8.449	8.508	1,093,425	-0.01(-0.10%)
Jul 11, 2002	8.618	8.809	8.407	8.517	1,498,879	-0.25(-2.85%)
Jul 10, 2002	8.957	8.988	8.756	8.766	1,035,739	-0.34(-3.78%)
Jul 09, 2002	9.293	9.293	9.111	9.111	1,119,667	-0.18(-1.96%)
Jul 08, 2002	9.422	9.422	9.293	9.293	760,551	-0.13(-1.37%)
Jul 05, 2002	9.117	9.475	9.115	9.422	604,752	+0.31(+3.36%)
Jul 04, 2002	9.179	9.198	8.809	9.115	1,460,107	+0.00(+0.00%)
Jul 03, 2002	9.179	9.198	8.809	9.115	1,459,634	-0.08(-0.92%)
Jul 02, 2002	9.568	9.610	9.124	9.200	1,437,174	-0.42(-4.37%)