Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.71	22.33	21.40	22.19	912,892	+1.04(+4.91%)
Sep 29, 2008	22.94	22.94	21.02	21.15	499,152	-2.14(-9.20%)
Sep 26, 2008	23.60	23.72	23.01	23.30	0	-0.65(-2.71%)
Sep 25, 2008	23.91	24.31	23.80	23.95	315,813	+0.07(+0.28%)
Sep 24, 2008	24.46	24.86	23.75	23.88	433,245	-0.38(-1.57%)
Sep 23, 2008	24.32	24.56	23.99	24.26	425,053	-0.01(-0.06%)
Sep 22, 2008	24.40	25.21	24.26	24.28	365,203	-0.38(-1.54%)
Sep 19, 2008	25.07	25.07	23.72	24.66	0	+0.83(+3.48%)
Sep 18, 2008	24.27	24.43	22.94	23.83	735,477	-0.09(-0.38%)
Sep 17, 2008	24.77	24.90	23.82	23.92	544,517	-1.24(-4.93%)
Sep 16, 2008	24.87	25.25	24.41	25.16	401,190	+0.06(+0.24%)
Sep 15, 2008	25.43	25.78	24.99	25.10	240,671	-1.21(-4.60%)
Sep 12, 2008	25.68	26.33	25.46	26.31	318,082	+0.48(+1.85%)
Sep 11, 2008	25.28	25.83	24.98	25.83	269,899	+0.16(+0.64%)
Sep 10, 2008	25.34	25.75	25.10	25.67	318,911	+0.55(+2.20%)
Sep 09, 2008	26.27	26.47	25.07	25.11	277,400	-1.15(-4.38%)
Sep 08, 2008	25.93	26.67	25.90	26.26	448,637	+0.64(+2.51%)
Sep 05, 2008	25.66	25.70	25.19	25.62	0	-0.22(-0.87%)
Sep 04, 2008	26.52	26.55	25.46	25.84	316,670	-0.89(-3.33%)
Sep 03, 2008	27.00	27.37	26.56	26.73	320,122	-0.30(-1.10%)
Sep 02, 2008	27.79	28.46	26.93	27.03	474,361	-0.40(-1.44%)
Aug 29, 2008	27.86	28.00	27.41	27.43	0	-0.54(-1.92%)
Aug 28, 2008	27.06	28.11	27.06	27.97	563,040	+1.05(+3.88%)
Aug 27, 2008	26.41	27.00	26.40	26.92	420,107	+0.50(+1.89%)
Aug 26, 2008	26.02	26.43	25.85	26.42	337,051	+0.40(+1.52%)
Aug 25, 2008	26.30	26.38	25.83	26.02	472,279	-0.37(-1.39%)
Aug 22, 2008	25.99	26.41	25.96	26.39	0	+0.46(+1.79%)
Aug 21, 2008	26.02	26.21	25.69	25.93	288,416	-0.30(-1.14%)
Aug 20, 2008	25.74	26.26	25.46	26.23	978,364	+0.51(+1.97%)
Aug 19, 2008	26.11	26.14	25.54	25.72	234,794	-0.50(-1.91%)
Aug 18, 2008	26.76	26.76	26.00	26.22	247,243	-0.47(-1.76%)
Aug 15, 2008	26.75	26.99	26.57	26.69	0	+0.07(+0.28%)
Aug 14, 2008	26.37	26.61	26.06	26.61	273,241	+0.23(+0.88%)
Aug 13, 2008	26.64	26.66	26.02	26.38	303,471	-0.27(-1.01%)
Aug 12, 2008	26.40	26.70	26.15	26.65	468,387	+0.26(+0.99%)
Aug 11, 2008	26.34	26.67	26.25	26.39	457,380	+0.03(+0.11%)
Aug 08, 2008	25.58	26.36	25.58	26.36	603,683	+0.84(+3.28%)
Aug 07, 2008	25.90	26.07	25.47	25.52	376,169	-0.53(-2.04%)
Aug 06, 2008	25.83	26.28	25.74	26.05	541,648	-0.02(-0.06%)
Aug 05, 2008	25.90	26.12	25.69	26.07	465,254	+0.52(+2.05%)
Aug 04, 2008	25.75	26.09	25.34	25.55	539,334	-0.22(-0.84%)
Aug 01, 2008	26.52	26.52	25.75	25.76	637,751	-0.75(-2.85%)
Jul 31, 2008	26.42	26.91	26.32	26.52	639,534	-0.17(-0.64%)
Jul 30, 2008	26.53	26.70	25.94	26.69	649,421	+0.30(+1.13%)
Jul 29, 2008	26.39	26.91	25.19	26.39	1,278,622	-1.11(-4.05%)
Jul 28, 2008	27.94	28.11	27.41	27.50	323,394	-0.41(-1.47%)
Jul 25, 2008	27.74	28.17	27.70	27.91	234,365	+0.14(+0.51%)
Jul 24, 2008	28.68	28.75	27.67	27.77	444,705	-0.64(-2.26%)
Jul 23, 2008	28.26	28.59	28.03	28.41	343,763	+0.13(+0.48%)
Jul 22, 2008	27.54	28.30	27.54	28.28	413,458	+0.52(+1.86%)
Jul 21, 2008	27.64	27.82	27.28	27.76	250,156	+0.15(+0.54%)
Jul 18, 2008	27.71	27.83	27.41	27.61	227,085	-0.11(-0.40%)
Jul 17, 2008	27.07	28.03	27.02	27.73	331,111	+0.76(+2.83%)
Jul 16, 2008	26.67	26.99	26.26	26.96	408,505	+0.40(+1.49%)
Jul 15, 2008	26.76	26.89	25.86	26.57	582,747	-0.59(-2.17%)
Jul 14, 2008	27.65	27.67	26.79	27.16	484,565	-0.24(-0.87%)
Jul 11, 2008	27.44	27.78	27.04	27.40	720,095	-0.37(-1.34%)
Jul 10, 2008	27.70	27.85	27.21	27.77	717,193	-0.18(-0.64%)
Jul 09, 2008	28.09	28.35	27.87	27.95	748,155	-0.02(-0.08%)
Jul 08, 2008	27.31	28.08	27.18	27.97	869,379	+0.64(+2.35%)
Jul 07, 2008	28.22	28.49	27.06	27.33	614,709	-0.69(-2.48%)
Jul 04, 2008	27.61	28.16	27.23	28.03	702,446	+0.00(+0.00%)
Jul 03, 2008	27.61	28.16	27.23	28.03	702,446	+0.52(+1.90%)
Jul 02, 2008	28.37	28.54	27.42	27.50	746,330	-0.75(-2.67%)