Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	118.92	119.53	114.20	114.37	634,597	-2.46(-2.10%)
Sep 28, 2023	115.30	117.55	113.81	116.83	926,708	+3.16(+2.78%)
Sep 27, 2023	112.61	114.60	112.33	113.67	536,807	+1.96(+1.76%)
Sep 26, 2023	111.32	112.45	111.11	111.70	497,974	-0.89(-0.79%)
Sep 25, 2023	111.00	113.04	112.06	112.59	480,323	+0.36(+0.32%)
Sep 22, 2023	112.95	113.84	112.03	112.24	696,872	-0.72(-0.63%)
Sep 21, 2023	114.81	115.14	112.89	112.95	558,526	-3.04(-2.62%)
Sep 20, 2023	116.75	119.50	115.92	115.99	443,638	+0.16(+0.14%)
Sep 19, 2023	117.49	118.07	115.37	115.83	788,501	-3.03(-2.55%)
Sep 18, 2023	118.61	119.70	117.12	118.85	463,194	+0.03(+0.02%)
Sep 15, 2023	118.48	119.01	117.27	118.82	857,392	+0.08(+0.06%)
Sep 14, 2023	117.66	119.89	117.38	118.75	2,343,131	+2.83(+2.44%)
Sep 13, 2023	117.11	117.71	115.23	115.91	522,273	-1.70(-1.45%)
Sep 12, 2023	118.41	119.85	117.41	117.61	625,890	-1.43(-1.20%)
Sep 11, 2023	120.90	120.90	118.60	119.05	575,044	-0.65(-0.54%)
Sep 08, 2023	121.95	123.01	119.39	119.69	503,108	-2.25(-1.85%)
Sep 07, 2023	123.29	124.05	119.31	121.95	961,393	-2.73(-2.19%)
Sep 06, 2023	123.37	126.17	122.81	124.67	796,853	+0.87(+0.70%)
Sep 05, 2023	127.96	128.50	123.73	123.80	725,810	-4.44(-3.46%)
Sep 01, 2023	126.47	128.55	125.87	128.24	476,577	+2.99(+2.39%)
Aug 31, 2023	125.21	126.94	124.83	125.25	739,563	+0.60(+0.48%)
Aug 30, 2023	121.53	125.44	121.24	124.65	809,349	+3.47(+2.86%)
Aug 29, 2023	117.96	121.43	117.72	121.18	549,724	+3.22(+2.73%)
Aug 28, 2023	116.04	118.17	116.04	117.96	355,218	+2.78(+2.42%)
Aug 25, 2023	114.42	115.61	113.55	115.18	384,505	+1.50(+1.32%)
Aug 24, 2023	115.07	115.89	113.60	113.68	393,841	-2.75(-2.36%)
Aug 23, 2023	114.10	116.70	113.69	116.42	526,110	+2.63(+2.31%)
Aug 22, 2023	114.67	114.87	113.71	113.79	376,907	-0.55(-0.48%)
Aug 21, 2023	115.67	116.04	113.48	114.34	711,606	-1.17(-1.01%)
Aug 18, 2023	116.16	116.47	114.83	115.52	802,656	-2.15(-1.82%)
Aug 17, 2023	116.73	118.64	116.42	117.66	693,563	+1.18(+1.01%)
Aug 16, 2023	116.76	118.11	116.11	116.48	508,913	-0.77(-0.66%)
Aug 15, 2023	119.70	120.18	116.69	117.26	718,293	-3.62(-2.99%)
Aug 14, 2023	122.86	123.16	120.31	120.87	654,853	-2.28(-1.85%)
Aug 11, 2023	124.46	124.75	123.06	123.15	428,569	-1.25(-1.00%)
Aug 10, 2023	124.94	126.68	124.25	124.40	449,365	-0.35(-0.28%)
Aug 09, 2023	125.14	125.85	123.79	124.75	549,639	+0.41(+0.33%)
Aug 08, 2023	124.61	124.99	123.49	124.33	462,116	-1.64(-1.30%)
Aug 07, 2023	124.78	126.63	124.71	125.97	501,598	+1.26(+1.01%)
Aug 04, 2023	124.78	125.94	123.67	124.71	516,191	+0.87(+0.70%)
Aug 03, 2023	126.22	126.58	123.34	123.84	628,015	-3.12(-2.46%)
Aug 02, 2023	127.61	129.13	126.32	126.96	436,042	-1.68(-1.30%)
Aug 01, 2023	128.79	131.62	127.95	128.63	522,566	+0.22(+0.17%)
Jul 31, 2023	128.90	130.46	128.05	128.41	808,307	+0.58(+0.45%)
Jul 28, 2023	129.20	129.20	126.40	127.83	962,157	-0.04(-0.03%)
Jul 27, 2023	130.25	130.70	125.86	127.87	921,841	-4.13(-3.13%)
Jul 26, 2023	133.59	134.82	131.18	132.00	728,287	-2.44(-1.82%)
Jul 25, 2023	132.50	135.51	132.35	134.44	584,192	+1.24(+0.93%)
Jul 24, 2023	131.73	133.98	131.29	133.20	538,795	+1.68(+1.28%)
Jul 21, 2023	134.20	134.20	131.35	131.52	620,244	-2.58(-1.92%)
Jul 20, 2023	135.07	135.43	133.23	134.09	561,816	-0.86(-0.64%)
Jul 19, 2023	133.91	135.45	133.44	134.95	467,170	+1.11(+0.83%)
Jul 18, 2023	131.78	133.91	131.46	133.84	434,007	+2.41(+1.84%)
Jul 17, 2023	130.15	131.83	129.51	131.43	398,640	+1.37(+1.05%)
Jul 14, 2023	130.65	130.65	128.46	130.06	414,048	-0.16(-0.12%)
Jul 13, 2023	129.26	130.81	127.69	130.22	436,466	+1.27(+0.99%)
Jul 12, 2023	131.44	132.05	128.12	128.94	518,617	-0.94(-0.72%)
Jul 11, 2023	128.52	130.72	127.75	129.88	592,330	+2.62(+2.06%)
Jul 10, 2023	125.45	127.87	125.20	127.25	524,822	+1.10(+0.87%)
Jul 07, 2023	124.54	127.65	124.52	126.16	494,656	+1.43(+1.14%)
Jul 06, 2023	124.22	125.57	122.99	124.73	458,921	-0.63(-0.50%)
Jul 05, 2023	127.10	127.46	125.33	125.35	382,398	-2.65(-2.07%)