Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	35.99	18.55	17.18	18.45	1,317,206	+0.45(+2.52%)
Sep 27, 2002	17.90	18.33	17.79	17.99	1,288,407	+0.10(+0.53%)
Sep 26, 2002	17.06	18.13	17.06	17.90	1,241,121	+0.95(+5.63%)
Sep 25, 2002	16.58	16.95	16.18	16.95	1,105,552	+0.45(+2.70%)
Sep 24, 2002	16.75	17.10	16.16	16.50	1,223,389	-0.25(-1.52%)
Sep 23, 2002	17.22	17.66	16.66	16.75	1,684,046	+0.75(+4.67%)
Sep 20, 2002	16.42	16.52	15.70	16.01	615,970	-0.33(-2.04%)
Sep 19, 2002	16.50	17.02	16.20	16.34	557,492	-0.23(-1.39%)
Sep 18, 2002	16.58	16.62	16.12	16.57	534,604	-0.13(-0.76%)
Sep 17, 2002	17.77	17.89	16.46	16.70	1,082,915	-0.87(-4.98%)
Sep 16, 2002	16.75	17.77	16.75	17.57	1,133,974	+0.83(+4.94%)
Sep 13, 2002	16.86	17.02	16.58	16.75	793,165	-0.23(-1.36%)
Sep 12, 2002	15.97	17.46	15.94	16.98	1,800,248	+1.01(+6.32%)
Sep 11, 2002	15.98	16.16	15.90	15.97	526,429	+0.17(+1.06%)
Sep 10, 2002	15.76	15.97	15.51	15.80	460,783	-0.02(-0.15%)
Sep 09, 2002	15.19	15.89	15.11	15.82	771,157	+0.62(+4.08%)
Sep 06, 2002	14.95	15.20	14.87	15.20	466,065	+0.33(+2.19%)
Sep 05, 2002	14.75	15.06	14.46	14.88	432,864	-0.04(-0.27%)
Sep 04, 2002	14.78	14.97	14.31	14.92	333,891	+0.14(+0.91%)
Sep 03, 2002	15.03	15.11	14.69	14.78	414,000	-0.42(-2.77%)
Aug 30, 2002	14.95	15.28	14.95	15.20	561,642	+0.21(+1.43%)
Aug 29, 2002	15.56	15.56	14.87	14.99	794,674	-0.77(-4.89%)
Aug 28, 2002	15.90	16.10	15.66	15.76	547,180	-0.28(-1.74%)
Aug 27, 2002	16.22	16.26	15.82	16.04	3,722,484	-0.14(-0.88%)
Aug 26, 2002	15.86	16.18	15.69	16.18	261,454	+0.33(+2.06%)
Aug 23, 2002	16.06	16.14	15.70	15.86	247,872	-0.25(-1.58%)
Aug 22, 2002	16.07	16.31	15.86	16.11	704,631	+0.05(+0.30%)
Aug 21, 2002	15.86	16.18	15.55	16.06	675,329	+0.32(+2.02%)
Aug 20, 2002	15.43	15.80	15.26	15.74	572,206	+0.44(+2.86%)
Aug 16, 2002	15.35	15.56	15.05	15.31	1,048,835	-0.16(-1.03%)
Aug 15, 2002	15.43	15.75	15.16	15.47	1,146,550	+0.00(+0.00%)
Aug 14, 2002	15.55	15.63	15.06	15.47	839,319	-0.20(-1.27%)
Aug 13, 2002	15.94	16.42	15.43	15.66	1,368,390	+0.01(+0.05%)
Aug 12, 2002	15.31	15.82	15.12	15.66	932,507	+0.76(+5.07%)
Aug 07, 2002	14.59	14.93	14.23	14.90	659,231	+0.68(+4.81%)
Aug 06, 2002	13.40	14.48	13.40	14.22	680,862	+0.90(+6.75%)
Aug 05, 2002	13.53	13.68	13.08	13.32	548,437	-0.21(-1.53%)
Aug 02, 2002	13.92	13.99	13.22	13.53	314,902	-0.43(-3.08%)
Aug 01, 2002	14.18	14.43	13.79	13.96	362,564	-0.30(-2.12%)
Jul 31, 2002	14.51	14.53	13.92	14.26	242,338	-0.29(-2.02%)
Jul 30, 2002	15.11	15.11	14.39	14.55	812,532	-0.60(-3.99%)
Jul 29, 2002	14.31	15.31	14.31	15.16	670,675	+0.96(+6.78%)
Jul 26, 2002	14.15	14.47	13.76	14.19	1,068,579	-0.10(-0.67%)
Jul 25, 2002	13.04	14.59	13.04	14.29	1,787,295	+1.26(+9.64%)
Jul 24, 2002	12.03	13.03	11.67	13.03	1,303,498	+0.80(+6.57%)
Jul 23, 2002	12.56	12.75	11.92	12.23	435,379	-0.33(-2.60%)
Jul 22, 2002	12.09	12.94	12.08	12.56	529,196	+0.26(+2.13%)
Jul 19, 2002	12.72	12.74	12.29	12.29	496,498	-0.83(-6.30%)
Jul 17, 2002	13.36	13.56	12.72	13.12	560,133	-0.76(-5.50%)
Jul 12, 2002	14.63	14.83	13.88	13.88	1,056,380	-0.77(-5.26%)
Jul 11, 2002	15.27	15.37	14.31	14.65	535,484	-0.49(-3.20%)
Jul 10, 2002	15.23	15.43	15.13	15.14	594,842	-0.06(-0.42%)
Jul 09, 2002	15.12	15.47	15.12	15.20	1,496,539	+0.08(+0.53%)
Jul 08, 2002	16.03	16.04	15.12	15.12	562,522	-1.11(-6.81%)
Jul 05, 2002	15.27	16.25	15.27	16.23	271,640	+1.08(+7.14%)
Jul 04, 2002	15.12	15.23	14.59	15.15	550,324	+0.00(+0.00%)
Jul 03, 2002	15.12	15.23	14.59	15.15	546,425	-0.13(-0.83%)
Jul 02, 2002	15.49	15.65	15.07	15.28	537,496	-0.21(-1.39%)