BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.248	8.268	8.248	8.248	6,018	-0.05(-0.56%)
Sep 27, 2013	8.339	8.359	8.268	8.295	17,800	-0.08(-0.99%)
Sep 26, 2013	8.320	8.378	8.320	8.378	17,559	+0.03(+0.31%)
Sep 25, 2013	8.320	8.352	8.326	8.352	16,547	+0.03(+0.31%)
Sep 24, 2013	8.229	8.326	8.229	8.326	21,990	+0.07(+0.87%)
Sep 23, 2013	8.320	8.346	8.248	8.255	32,515	-0.05(-0.63%)
Sep 20, 2013	8.190	8.313	8.190	8.307	29,096	+0.04(+0.47%)
Sep 19, 2013	8.164	8.287	8.164	8.268	52,519	+0.06(+0.71%)
Sep 18, 2013	8.001	8.209	7.956	8.209	26,575	+0.18(+2.18%)
Sep 17, 2013	7.904	8.034	7.904	8.034	39,255	+0.10(+1.23%)
Sep 16, 2013	7.956	7.962	7.871	7.936	13,116	+0.06(+0.74%)
Sep 13, 2013	7.819	7.878	7.813	7.878	10,709	+0.04(+0.50%)
Sep 12, 2013	7.865	7.891	7.839	7.839	14,860	-0.02(-0.30%)
Sep 11, 2013	7.875	7.910	7.791	7.862	83,992	-0.05(-0.65%)
Sep 10, 2013	7.888	7.985	7.804	7.914	24,004	+0.06(+0.74%)
Sep 09, 2013	7.939	7.939	7.817	7.856	22,398	-0.05(-0.57%)
Sep 06, 2013	7.836	7.965	7.830	7.901	21,844	+0.08(+0.99%)
Sep 05, 2013	7.868	7.868	7.823	7.823	15,770	-0.08(-0.98%)
Sep 04, 2013	7.830	7.901	7.817	7.901	15,657	+0.07(+0.91%)
Sep 03, 2013	7.881	7.881	7.830	7.830	17,751	-0.03(-0.33%)
Aug 30, 2013	7.836	7.856	7.791	7.856	8,988	-0.02(-0.25%)
Aug 29, 2013	7.946	7.946	7.817	7.875	35,708	-0.05(-0.65%)
Aug 28, 2013	8.049	8.069	7.927	7.927	18,046	-0.08(-0.97%)
Aug 27, 2013	7.985	8.130	7.933	8.004	43,096	+0.06(+0.73%)
Aug 26, 2013	8.036	8.043	7.946	7.946	20,998	-0.10(-1.28%)
Aug 23, 2013	8.004	8.301	7.946	8.049	53,602	+0.06(+0.73%)
Aug 22, 2013	7.881	7.991	7.830	7.991	76,075	+0.15(+1.89%)
Aug 21, 2013	7.662	7.849	7.655	7.843	117,318	+0.16(+2.02%)
Aug 20, 2013	7.533	7.726	7.533	7.688	77,433	+0.08(+1.02%)
Aug 19, 2013	7.629	7.648	7.545	7.610	76,916	-0.05(-0.59%)
Aug 16, 2013	7.533	7.655	7.533	7.655	125,520	+0.03(+0.34%)
Aug 15, 2013	7.649	7.650	7.591	7.629	39,136	-0.04(-0.51%)
Aug 14, 2013	7.713	7.720	7.647	7.668	20,861	-0.05(-0.59%)
Aug 13, 2013	7.739	7.739	7.668	7.713	22,679	-0.03(-0.38%)
Aug 12, 2013	7.672	7.762	7.672	7.743	26,404	+0.02(+0.26%)
Aug 09, 2013	7.692	7.730	7.640	7.723	19,755	+0.04(+0.49%)
Aug 08, 2013	7.685	7.717	7.634	7.685	59,613	-0.01(-0.17%)
Aug 07, 2013	7.705	7.724	7.660	7.698	45,709	-0.03(-0.33%)
Aug 06, 2013	7.750	7.756	7.672	7.724	62,987	-0.04(-0.50%)
Aug 05, 2013	7.846	7.846	7.762	7.762	51,863	-0.07(-0.90%)
Aug 02, 2013	7.833	7.833	7.801	7.833	11,933	+0.04(+0.49%)
Aug 01, 2013	7.814	7.846	7.788	7.794	21,116	-0.04(-0.49%)
Jul 31, 2013	7.814	7.852	7.791	7.833	67,259	-0.04(-0.49%)
Jul 30, 2013	7.865	7.872	7.814	7.872	9,331	-0.01(-0.08%)
Jul 29, 2013	7.833	7.884	7.814	7.878	36,953	+0.06(+0.74%)
Jul 26, 2013	7.724	7.820	7.717	7.820	33,332	+0.03(+0.40%)
Jul 25, 2013	7.820	7.820	7.692	7.789	56,396	-0.03(-0.39%)
Jul 24, 2013	7.910	7.910	7.820	7.820	23,527	-0.11(-1.38%)
Jul 23, 2013	7.878	7.968	7.846	7.929	43,219	+0.10(+1.23%)
Jul 22, 2013	8.013	8.038	7.769	7.833	80,334	-0.21(-2.56%)
Jul 19, 2013	8.090	8.109	8.006	8.038	67,544	-0.03(-0.40%)
Jul 18, 2013	8.141	8.141	8.071	8.071	37,025	-0.03(-0.32%)
Jul 17, 2013	8.128	8.154	8.064	8.096	31,176	-0.01(-0.08%)
Jul 16, 2013	8.071	8.134	8.038	8.103	42,943	+0.02(+0.24%)
Jul 15, 2013	8.096	8.128	8.032	8.083	34,288	-0.07(-0.87%)
Jul 12, 2013	8.154	8.212	8.103	8.154	22,096	-0.04(-0.55%)
Jul 11, 2013	8.116	8.244	8.096	8.199	28,203	+0.12(+1.54%)
Jul 10, 2013	8.011	8.100	8.011	8.074	31,338	+0.02(+0.24%)
Jul 09, 2013	8.049	8.113	8.036	8.055	16,667	+0.01(+0.08%)
Jul 08, 2013	8.074	8.170	8.049	8.049	43,022	+0.00(+0.00%)
Jul 05, 2013	8.234	8.234	8.023	8.049	35,985	-0.24(-2.93%)
Jul 03, 2013	8.432	8.432	8.209	8.291	40,008	-0.10(-1.22%)
Jul 02, 2013	8.355	8.441	8.328	8.394	85,595	+0.01(+0.08%)