BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.039	9.081	9.033	9.075	80,114	+0.05(+0.53%)
Sep 29, 2014	9.010	9.031	8.998	9.027	44,680	-0.02(-0.20%)
Sep 26, 2014	9.045	9.057	9.022	9.045	24,432	+0.01(+0.07%)
Sep 25, 2014	9.010	9.051	9.010	9.039	34,193	+0.03(+0.33%)
Sep 24, 2014	9.045	9.045	9.010	9.010	34,403	-0.01(-0.07%)
Sep 23, 2014	8.998	9.016	8.980	9.016	55,897	+0.02(+0.20%)
Sep 22, 2014	8.986	8.998	8.968	8.998	28,999	-0.03(-0.33%)
Sep 19, 2014	8.962	9.027	8.962	9.027	20,121	+0.06(+0.66%)
Sep 18, 2014	8.956	8.986	8.956	8.968	62,868	+0.01(+0.13%)
Sep 17, 2014	8.974	9.010	8.956	8.956	21,977	-0.05(-0.53%)
Sep 16, 2014	8.944	9.004	8.938	9.004	121,282	+0.05(+0.60%)
Sep 15, 2014	8.914	8.956	8.914	8.950	83,428	-0.01(-0.13%)
Sep 12, 2014	8.932	8.962	8.914	8.962	45,039	-0.01(-0.07%)
Sep 11, 2014	8.926	8.968	8.926	8.968	72,783	+0.04(+0.47%)
Sep 10, 2014	8.897	8.926	8.897	8.926	45,079	+0.01(+0.07%)
Sep 09, 2014	8.902	8.925	8.898	8.920	23,689	+0.01(+0.07%)
Sep 08, 2014	8.932	8.938	8.914	8.914	34,114	-0.01(-0.13%)
Sep 05, 2014	8.938	8.938	8.932	8.926	27,436	+0.01(+0.07%)
Sep 04, 2014	8.902	8.920	8.902	8.920	50,481	+0.02(+0.27%)
Sep 03, 2014	8.897	8.901	8.879	8.897	79,320	-0.03(-0.33%)
Sep 02, 2014	8.908	8.920	8.902	8.926	75,092	+0.02(+0.20%)
Aug 29, 2014	8.902	8.908	8.908	8.908	17,546	-0.01(-0.07%)
Aug 28, 2014	8.938	8.938	8.891	8.914	36,096	-0.01(-0.07%)
Aug 27, 2014	8.897	8.932	8.891	8.920	114,044	+0.01(+0.07%)
Aug 26, 2014	8.891	8.914	8.879	8.914	52,221	+0.02(+0.20%)
Aug 25, 2014	8.914	8.932	8.885	8.897	34,318	-0.04(-0.40%)
Aug 22, 2014	8.926	8.944	8.920	8.932	23,355	-0.01(-0.13%)
Aug 21, 2014	8.962	8.974	8.926	8.944	23,196	-0.01(-0.07%)
Aug 20, 2014	8.980	8.980	8.926	8.950	25,293	-0.03(-0.33%)
Aug 19, 2014	8.938	8.980	8.935	8.980	27,951	+0.03(+0.35%)
Aug 18, 2014	9.009	9.015	8.932	8.949	71,144	-0.05(-0.59%)
Aug 15, 2014	8.980	9.021	8.980	9.002	38,713	+0.00(+0.05%)
Aug 14, 2014	8.968	9.001	8.950	8.997	30,232	+0.01(+0.12%)
Aug 13, 2014	8.897	8.997	8.932	8.987	42,391	+0.10(+1.15%)
Aug 12, 2014	8.938	8.938	8.885	8.885	38,528	+0.00(+0.00%)
Aug 11, 2014	8.861	8.902	8.861	8.885	40,479	+0.02(+0.19%)
Aug 08, 2014	8.855	8.873	8.820	8.868	44,147	+0.04(+0.48%)
Aug 07, 2014	8.743	8.826	8.743	8.826	37,770	+0.08(+0.94%)
Aug 06, 2014	8.720	8.755	8.720	8.743	21,797	+0.02(+0.20%)
Aug 05, 2014	8.714	8.743	8.714	8.726	21,651	-0.02(-0.27%)
Aug 04, 2014	8.767	8.779	8.743	8.749	41,793	-0.05(-0.54%)
Aug 01, 2014	8.790	8.796	8.779	8.796	47,643	+0.00(+0.00%)
Jul 31, 2014	8.814	8.855	8.784	8.796	76,544	-0.05(-0.53%)
Jul 30, 2014	8.908	8.908	8.843	8.843	40,575	-0.07(-0.79%)
Jul 29, 2014	8.902	8.938	8.897	8.914	16,125	+0.01(+0.07%)
Jul 28, 2014	8.926	8.926	8.901	8.908	23,385	-0.02(-0.20%)
Jul 25, 2014	8.873	8.973	8.873	8.926	65,867	+0.03(+0.33%)
Jul 24, 2014	8.891	8.897	8.867	8.897	21,721	+0.01(+0.07%)
Jul 23, 2014	8.838	8.914	8.838	8.891	45,796	+0.04(+0.47%)
Jul 22, 2014	8.849	8.873	8.826	8.849	39,256	-0.01(-0.07%)
Jul 21, 2014	8.773	8.891	8.773	8.855	68,333	+0.07(+0.81%)
Jul 18, 2014	8.749	8.802	8.749	8.784	37,436	+0.02(+0.20%)
Jul 17, 2014	8.743	8.784	8.743	8.767	29,640	+0.04(+0.41%)
Jul 16, 2014	8.749	8.761	8.696	8.731	125,096	+0.01(+0.07%)
Jul 15, 2014	8.761	8.779	8.726	8.726	86,101	-0.04(-0.40%)
Jul 14, 2014	8.790	8.820	8.761	8.761	44,081	-0.05(-0.54%)
Jul 11, 2014	8.737	8.808	8.737	8.808	77,397	+0.07(+0.81%)
Jul 10, 2014	8.767	8.778	8.737	8.737	38,245	-0.02(-0.20%)
Jul 09, 2014	8.737	8.778	8.702	8.755	87,357	-0.01(-0.07%)
Jul 08, 2014	8.767	8.790	8.755	8.761	27,344	+0.02(+0.27%)
Jul 07, 2014	8.673	8.773	8.643	8.737	170,235	+0.03(+0.34%)
Jul 03, 2014	8.743	8.708	8.708	8.708	140,689	-0.07(-0.80%)
Jul 02, 2014	8.878	8.878	8.737	8.778	167,625	-0.11(-1.25%)