BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.071	8.071	8.019	8.058	61,203	+0.00(+0.05%)
Sep 28, 2006	7.988	8.066	7.976	8.053	39,262	+0.05(+0.59%)
Sep 27, 2006	7.967	8.023	7.937	8.006	79,218	+0.03(+0.43%)
Sep 26, 2006	7.837	8.075	7.837	7.971	126,333	+0.15(+1.88%)
Sep 25, 2006	8.010	8.023	7.802	7.824	149,198	-0.19(-2.32%)
Sep 22, 2006	8.053	8.053	7.988	8.010	100,235	-0.04(-0.54%)
Sep 21, 2006	8.066	8.079	8.023	8.053	68,132	-0.02(-0.21%)
Sep 20, 2006	8.066	8.075	8.032	8.071	47,346	+0.01(+0.11%)
Sep 19, 2006	7.958	8.071	7.958	8.062	112,707	+0.09(+1.09%)
Sep 18, 2006	8.001	8.010	7.958	7.976	72,751	-0.03(-0.38%)
Sep 15, 2006	7.984	8.006	7.963	8.006	16,167	+0.01(+0.16%)
Sep 14, 2006	7.980	8.010	7.967	7.993	42,496	+0.02(+0.22%)
Sep 13, 2006	7.902	8.019	7.893	7.976	75,061	+0.00(+0.05%)
Sep 12, 2006	7.928	7.971	7.915	7.971	22,633	+0.04(+0.55%)
Sep 11, 2006	7.971	7.997	7.919	7.928	33,719	-0.04(-0.54%)
Sep 08, 2006	8.006	8.023	7.967	7.971	17,552	-0.02(-0.27%)
Sep 07, 2006	7.963	8.001	7.963	7.993	18,014	+0.07(+0.87%)
Sep 06, 2006	8.032	8.045	7.902	7.924	73,444	-0.13(-1.67%)
Sep 05, 2006	8.123	8.123	8.032	8.058	89,842	-0.10(-1.17%)
Sep 01, 2006	8.175	8.179	8.114	8.153	29,793	+0.01(+0.11%)
Aug 31, 2006	8.140	8.162	8.105	8.144	21,479	+0.03(+0.37%)
Aug 30, 2006	8.144	8.192	8.101	8.114	64,899	-0.07(-0.85%)
Aug 29, 2006	8.097	8.201	8.071	8.183	56,815	+0.10(+1.23%)
Aug 28, 2006	8.027	8.114	8.027	8.084	39,724	+0.05(+0.59%)
Aug 25, 2006	8.040	8.075	8.014	8.036	18,938	+0.00(+0.00%)
Aug 24, 2006	8.014	8.040	8.010	8.036	63,282	+0.01(+0.11%)
Aug 23, 2006	8.075	8.075	7.993	8.027	99,542	-0.00(-0.05%)
Aug 22, 2006	8.014	8.062	8.010	8.032	66,053	-0.03(-0.32%)
Aug 21, 2006	8.014	8.075	8.014	8.058	42,958	+0.03(+0.38%)
Aug 18, 2006	8.045	8.045	8.010	8.027	33,719	+0.01(+0.16%)
Aug 17, 2006	8.010	8.058	7.997	8.014	39,031	-0.01(-0.16%)
Aug 16, 2006	8.023	8.036	8.010	8.027	31,179	+0.01(+0.11%)
Aug 15, 2006	7.971	8.045	7.971	8.019	50,579	+0.01(+0.16%)
Aug 14, 2006	7.993	8.023	7.993	8.006	27,022	+0.02(+0.27%)
Aug 11, 2006	7.988	8.032	7.963	7.984	43,881	-0.03(-0.32%)
Aug 10, 2006	8.010	8.027	7.980	8.010	40,186	+0.03(+0.43%)
Aug 09, 2006	7.963	7.980	7.954	7.976	51,503	+0.03(+0.36%)
Aug 08, 2006	7.941	7.971	7.932	7.947	34,643	+0.02(+0.24%)
Aug 07, 2006	7.932	7.950	7.919	7.928	21,017	-0.02(-0.22%)
Aug 04, 2006	7.880	7.963	7.880	7.945	60,510	+0.08(+1.05%)
Aug 03, 2006	7.859	7.876	7.846	7.863	31,179	-0.01(-0.11%)
Aug 02, 2006	7.815	8.010	7.807	7.872	134,879	+0.03(+0.33%)
Aug 01, 2006	7.781	7.850	7.781	7.846	47,808	+0.06(+0.83%)
Jul 31, 2006	7.698	7.794	7.698	7.781	88,225	+0.04(+0.56%)
Jul 28, 2006	7.690	7.785	7.690	7.737	22,633	+0.04(+0.56%)
Jul 27, 2006	7.707	7.763	7.690	7.694	86,609	+0.05(+0.68%)
Jul 26, 2006	7.629	7.698	7.556	7.642	167,906	+0.07(+0.97%)
Jul 25, 2006	7.530	7.629	7.530	7.569	31,641	-0.01(-0.11%)
Jul 24, 2006	7.551	7.577	7.512	7.577	59,125	+0.07(+0.98%)
Jul 21, 2006	7.469	7.521	7.460	7.504	46,653	+0.03(+0.41%)
Jul 20, 2006	7.456	7.499	7.456	7.473	57,508	+0.02(+0.23%)
Jul 19, 2006	7.447	7.460	7.430	7.456	30,717	+0.00(+0.06%)
Jul 18, 2006	7.434	7.469	7.426	7.452	44,112	+0.00(+0.06%)
Jul 17, 2006	7.456	7.469	7.426	7.447	48,039	-0.02(-0.29%)
Jul 14, 2006	7.447	7.469	7.426	7.469	56,122	+0.04(+0.52%)
Jul 13, 2006	7.417	7.439	7.417	7.430	69,980	+0.01(+0.18%)
Jul 12, 2006	7.426	7.430	7.404	7.417	76,215	-0.00(-0.06%)
Jul 11, 2006	7.439	7.439	7.413	7.421	69,287	-0.01(-0.17%)
Jul 10, 2006	7.456	7.456	7.408	7.434	53,813	-0.01(-0.17%)
Jul 07, 2006	7.452	7.491	7.447	7.447	25,174	+0.00(+0.00%)
Jul 06, 2006	7.430	7.452	7.426	7.447	40,186	+0.02(+0.23%)
Jul 05, 2006	7.421	7.430	7.408	7.430	65,591	-0.00(-0.06%)