Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.87	42.27	41.87	42.01	26,587	+0.09(+0.21%)
Sep 29, 2020	41.94	42.01	41.87	41.92	29,865	-0.02(-0.04%)
Sep 28, 2020	41.86	42.01	41.86	41.94	44,921	+0.08(+0.19%)
Sep 25, 2020	41.81	41.87	41.65	41.86	15,136	+0.23(+0.55%)
Sep 24, 2020	41.59	41.88	41.59	41.63	16,412	-0.02(-0.04%)
Sep 23, 2020	42.10	42.15	41.64	41.65	124,165	-0.50(-1.18%)
Sep 22, 2020	41.86	42.69	40.34	42.14	53,591	+0.12(+0.28%)
Sep 21, 2020	42.10	42.12	42.00	42.03	22,160	-0.20(-0.48%)
Sep 18, 2020	42.57	42.78	42.21	42.23	32,581	-0.23(-0.53%)
Sep 17, 2020	42.33	42.56	42.33	42.46	30,644	-0.02(-0.06%)
Sep 16, 2020	42.32	42.56	42.32	42.48	19,695	+0.09(+0.20%)
Sep 15, 2020	42.71	43.56	42.39	42.39	33,420	-0.01(-0.02%)
Sep 14, 2020	42.27	42.48	42.27	42.40	28,443	+0.13(+0.31%)
Sep 11, 2020	42.35	42.42	42.25	42.27	23,987	+0.03(+0.07%)
Sep 10, 2020	42.28	42.78	42.24	42.24	36,020	-0.23(-0.53%)
Sep 09, 2020	42.30	42.67	42.30	42.46	88,554	+0.27(+0.64%)
Sep 08, 2020	42.52	42.56	42.14	42.19	49,797	-0.30(-0.70%)
Sep 04, 2020	42.47	42.60	41.93	42.49	36,942	+0.23(+0.55%)
Sep 03, 2020	42.60	42.64	42.25	42.25	47,978	-0.44(-1.02%)
Sep 02, 2020	42.53	43.03	42.53	42.69	45,789	+0.17(+0.41%)
Sep 01, 2020	42.54	42.80	42.42	42.52	63,045	-0.03(-0.07%)
Aug 31, 2020	42.71	42.71	42.45	42.55	34,418	+0.09(+0.21%)
Aug 28, 2020	42.57	42.88	42.36	42.46	39,893	+0.01(+0.02%)
Aug 27, 2020	42.57	42.57	42.40	42.45	33,107	-0.01(-0.02%)
Aug 26, 2020	42.51	42.64	42.35	42.46	39,120	-0.05(-0.13%)
Aug 25, 2020	42.25	42.51	42.23	42.51	57,329	+0.23(+0.55%)
Aug 24, 2020	42.35	42.40	42.19	42.28	32,341	+0.12(+0.29%)
Aug 21, 2020	42.14	42.19	42.09	42.16	13,522	+0.02(+0.05%)
Aug 20, 2020	42.02	42.15	41.99	42.14	17,412	+0.17(+0.41%)
Aug 19, 2020	41.93	42.16	41.93	41.97	26,272	-0.04(-0.09%)
Aug 18, 2020	42.04	42.04	41.97	42.01	19,595	-0.06(-0.15%)
Aug 17, 2020	41.81	42.10	41.81	42.07	17,722	+0.19(+0.45%)
Aug 14, 2020	42.12	42.12	41.81	41.88	30,779	-0.20(-0.47%)
Aug 13, 2020	42.28	42.61	42.05	42.08	70,012	-0.12(-0.29%)
Aug 12, 2020	42.19	42.32	42.14	42.20	23,704	+0.05(+0.12%)
Aug 11, 2020	42.33	42.54	42.09	42.15	47,149	-0.17(-0.41%)
Aug 10, 2020	42.55	42.55	42.29	42.33	38,506	+0.04(+0.09%)
Aug 07, 2020	42.54	42.54	42.25	42.29	23,825	-0.08(-0.18%)
Aug 06, 2020	42.52	42.55	42.32	42.37	73,734	+0.12(+0.29%)
Aug 05, 2020	42.48	42.48	41.93	42.24	41,677	-0.09(-0.22%)
Aug 04, 2020	42.32	42.37	42.21	42.33	19,584	+0.12(+0.29%)
Aug 03, 2020	42.41	42.71	42.02	42.21	44,189	+0.01(+0.02%)
Jul 31, 2020	42.15	42.26	41.90	42.20	26,143	+0.15(+0.35%)
Jul 30, 2020	41.99	42.12	41.74	42.05	20,545	+0.06(+0.13%)
Jul 29, 2020	41.78	42.04	41.78	42.00	31,417	+0.39(+0.93%)
Jul 28, 2020	41.94	41.96	41.61	41.61	24,807	-0.22(-0.52%)
Jul 27, 2020	41.55	41.93	41.55	41.83	38,928	+0.15(+0.35%)
Jul 24, 2020	41.77	41.77	41.55	41.68	18,618	+0.18(+0.43%)
Jul 23, 2020	41.77	41.77	41.43	41.50	44,884	-0.24(-0.57%)
Jul 22, 2020	41.16	41.76	41.16	41.74	41,366	+0.50(+1.21%)
Jul 21, 2020	41.29	41.64	41.16	41.24	81,643	+0.04(+0.11%)
Jul 20, 2020	41.03	41.29	40.99	41.20	37,794	+0.30(+0.72%)
Jul 17, 2020	40.83	40.99	40.83	40.90	23,660	+0.17(+0.41%)
Jul 16, 2020	40.62	40.76	40.44	40.73	18,645	+0.03(+0.07%)
Jul 15, 2020	40.34	40.72	40.34	40.71	17,961	+0.22(+0.55%)
Jul 14, 2020	40.34	40.63	40.32	40.48	26,816	+0.29(+0.73%)
Jul 13, 2020	40.37	40.53	40.15	40.19	28,963	-0.15(-0.38%)
Jul 10, 2020	40.32	40.51	40.32	40.34	39,951	-0.02(-0.06%)
Jul 09, 2020	40.50	40.52	40.22	40.37	11,120	-0.10(-0.25%)
Jul 08, 2020	40.80	40.80	40.37	40.47	14,436	+0.05(+0.13%)
Jul 07, 2020	40.41	40.53	40.41	40.41	20,863	+0.11(+0.27%)
Jul 06, 2020	40.26	40.45	40.20	40.30	36,752	+0.13(+0.33%)
Jul 02, 2020	40.15	40.26	40.13	40.17	32,710	+0.18(+0.44%)