Veoneer Inc (NY: VNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.21	14.80	14.20	14.70	939,090	+0.45(+3.16%)
Sep 29, 2020	14.00	14.38	13.76	14.25	517,705	+0.54(+3.94%)
Sep 28, 2020	13.26	13.83	13.26	13.71	477,283	+0.92(+7.19%)
Sep 25, 2020	12.77	12.88	12.55	12.79	835,900	-0.12(-0.93%)
Sep 24, 2020	12.84	13.19	12.66	12.91	799,871	+0.02(+0.16%)
Sep 23, 2020	13.19	13.39	12.88	12.89	458,146	-0.27(-2.05%)
Sep 22, 2020	13.32	13.40	13.04	13.16	435,792	-0.27(-2.01%)
Sep 21, 2020	13.54	13.58	12.93	13.43	670,728	-0.39(-2.82%)
Sep 18, 2020	14.16	14.22	13.59	13.82	1,123,100	-0.42(-2.95%)
Sep 17, 2020	14.27	14.38	13.99	14.24	428,467	-0.19(-1.32%)
Sep 16, 2020	14.30	14.48	14.21	14.43	424,951	+0.11(+0.77%)
Sep 15, 2020	14.27	14.49	14.07	14.32	312,436	+0.18(+1.27%)
Sep 14, 2020	14.16	14.27	13.82	14.14	439,528	+0.35(+2.54%)
Sep 11, 2020	13.91	13.96	13.37	13.79	638,400	+0.00(+0.00%)
Sep 10, 2020	14.25	14.71	13.60	13.79	911,764	+0.20(+1.47%)
Sep 09, 2020	14.25	14.40	13.33	13.59	963,645	-0.25(-1.81%)
Sep 08, 2020	13.94	14.43	13.83	13.84	426,893	-0.04(-0.29%)
Sep 04, 2020	13.99	14.05	13.58	13.88	403,300	+0.08(+0.58%)
Sep 03, 2020	14.47	14.61	13.68	13.80	386,981	-1.19(-7.94%)
Sep 02, 2020	14.77	15.17	14.73	14.99	467,115	+0.50(+3.45%)
Sep 01, 2020	14.35	14.80	14.18	14.49	837,052	+0.61(+4.39%)
Aug 31, 2020	14.33	14.34	13.62	13.88	766,016	-0.08(-0.57%)
Aug 28, 2020	14.38	14.44	13.66	13.96	1,541,400	+1.12(+8.72%)
Aug 27, 2020	12.72	13.25	12.28	12.84	1,838,776	+1.88(+17.15%)
Aug 26, 2020	10.87	11.04	10.82	10.96	755,473	+0.30(+2.81%)
Aug 25, 2020	10.62	10.71	10.48	10.66	192,031	+0.20(+1.91%)
Aug 24, 2020	10.24	10.47	10.16	10.46	150,028	+0.43(+4.29%)
Aug 21, 2020	9.900	10.14	9.830	10.03	605,500	-0.19(-1.86%)
Aug 20, 2020	10.24	10.29	10.15	10.22	140,776	-0.16(-1.54%)
Aug 19, 2020	10.56	10.64	10.31	10.38	178,378	-0.27(-2.54%)
Aug 18, 2020	10.70	10.76	10.52	10.65	131,193	-0.24(-2.20%)
Aug 17, 2020	10.99	11.08	10.81	10.89	187,306	-0.12(-1.09%)
Aug 14, 2020	10.94	11.09	10.86	11.01	241,700	+0.04(+0.36%)
Aug 13, 2020	11.29	11.37	10.93	10.97	591,291	-0.14(-1.26%)
Aug 12, 2020	11.20	11.23	10.87	11.11	364,169	+0.33(+3.06%)
Aug 11, 2020	11.00	11.03	10.74	10.78	340,989	+0.06(+0.56%)
Aug 10, 2020	10.15	10.85	10.12	10.72	777,800	+0.85(+8.61%)
Aug 07, 2020	10.13	10.20	9.700	9.870	253,400	-0.32(-3.14%)
Aug 06, 2020	10.51	10.52	10.18	10.19	328,930	-0.25(-2.39%)
Aug 05, 2020	10.42	10.65	10.33	10.44	423,582	+0.27(+2.65%)
Aug 04, 2020	9.870	10.18	9.870	10.17	1,119,017	+0.40(+4.09%)
Aug 03, 2020	10.06	10.19	9.560	9.770	461,850	-0.28(-2.79%)
Jul 31, 2020	10.36	10.36	9.910	10.05	370,100	-0.30(-2.90%)
Jul 30, 2020	10.36	10.45	10.21	10.35	664,750	-0.37(-3.45%)
Jul 29, 2020	10.93	10.99	10.56	10.72	726,899	-0.08(-0.74%)
Jul 28, 2020	11.33	11.39	10.80	10.80	500,760	-0.52(-4.59%)
Jul 27, 2020	11.48	11.49	11.12	11.32	578,446	+0.13(+1.16%)
Jul 24, 2020	12.41	12.43	10.82	11.19	1,872,100	-2.56(-18.62%)
Jul 23, 2020	12.67	13.80	12.65	13.75	1,163,706	+1.09(+8.61%)
Jul 22, 2020	12.21	12.87	12.16	12.66	542,496	+0.31(+2.51%)
Jul 21, 2020	12.23	12.39	11.97	12.35	478,890	+0.25(+2.07%)
Jul 20, 2020	12.01	12.20	11.84	12.10	364,864	+0.07(+0.58%)
Jul 17, 2020	11.90	12.16	11.81	12.03	387,200	+0.40(+3.44%)
Jul 16, 2020	11.48	11.77	11.36	11.63	158,372	+0.23(+2.02%)
Jul 15, 2020	11.62	11.66	11.24	11.40	140,313	+0.05(+0.44%)
Jul 14, 2020	10.98	11.36	10.94	11.35	191,213	+0.45(+4.13%)
Jul 13, 2020	11.31	11.52	10.88	10.90	198,023	-0.39(-3.45%)
Jul 10, 2020	11.07	11.31	11.04	11.29	179,600	+0.39(+3.58%)
Jul 09, 2020	11.27	11.27	10.79	10.90	216,262	-0.31(-2.77%)
Jul 08, 2020	11.50	11.66	11.05	11.21	206,660	-0.22(-1.92%)
Jul 07, 2020	11.58	11.67	11.37	11.43	172,964	-0.16(-1.38%)
Jul 06, 2020	11.62	11.79	11.39	11.59	218,229	+0.54(+4.89%)
Jul 02, 2020	10.98	11.19	10.80	11.05	257,400	+0.50(+4.74%)