S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	141.28	141.49	139.59	139.99	5,910,188	-0.38(-0.27%)
Sep 28, 2023	139.40	140.89	139.40	140.37	6,595,069	+0.97(+0.69%)
Sep 27, 2023	139.95	140.11	138.46	139.40	5,641,570	+0.05(+0.04%)
Sep 26, 2023	140.54	140.89	139.22	139.35	4,061,136	-1.99(-1.41%)
Sep 25, 2023	140.38	141.37	140.80	141.34	6,259,250	+0.36(+0.25%)
Sep 22, 2023	141.79	141.97	140.85	140.98	3,404,048	-0.56(-0.40%)
Sep 21, 2023	143.28	143.43	141.46	141.54	4,836,085	-2.39(-1.66%)
Sep 20, 2023	145.15	145.64	143.88	143.93	4,178,434	-0.66(-0.46%)
Sep 19, 2023	144.82	144.99	143.91	144.60	3,860,340	-0.24(-0.16%)
Sep 18, 2023	145.14	145.28	144.46	144.83	2,878,263	-0.35(-0.24%)
Sep 15, 2023	145.94	146.29	145.04	145.18	3,697,790	-1.23(-0.84%)
Sep 14, 2023	145.70	146.51	145.56	146.41	3,131,498	+1.69(+1.17%)
Sep 13, 2023	145.44	145.62	144.31	144.72	3,884,934	-0.58(-0.40%)
Sep 12, 2023	145.15	145.95	145.12	145.30	3,113,103	-0.19(-0.13%)
Sep 11, 2023	145.92	146.16	145.22	145.49	2,965,719	+0.24(+0.16%)
Sep 08, 2023	145.38	145.62	144.99	145.25	2,521,777	+0.07(+0.05%)
Sep 07, 2023	145.36	145.68	144.67	145.18	4,914,097	-0.58(-0.40%)
Sep 06, 2023	146.00	146.38	145.04	145.76	5,102,765	-0.50(-0.34%)
Sep 05, 2023	147.87	147.87	146.22	146.26	3,816,683	-1.83(-1.24%)
Sep 01, 2023	148.41	148.71	147.66	148.09	4,926,241	+0.61(+0.41%)
Aug 31, 2023	148.26	148.32	147.43	147.48	5,402,112	-0.52(-0.35%)
Aug 30, 2023	147.62	148.22	147.47	148.00	6,239,444	+0.46(+0.31%)
Aug 29, 2023	146.00	147.58	145.74	147.54	5,450,679	+1.64(+1.13%)
Aug 28, 2023	145.48	146.27	145.37	145.90	4,344,344	+1.08(+0.75%)
Aug 25, 2023	144.68	145.40	143.59	144.82	5,482,678	+0.73(+0.51%)
Aug 24, 2023	145.39	146.39	144.07	144.09	3,335,860	-1.40(-0.96%)
Aug 23, 2023	144.59	145.61	144.28	145.49	3,744,033	+1.20(+0.83%)
Aug 22, 2023	145.13	145.34	144.14	144.29	4,020,872	-0.57(-0.39%)
Aug 21, 2023	145.01	145.28	143.86	144.86	3,972,621	-0.03(-0.02%)
Aug 18, 2023	143.75	145.12	143.55	144.89	4,731,037	+0.26(+0.18%)
Aug 17, 2023	146.32	146.41	144.54	144.63	5,176,247	-1.12(-0.77%)
Aug 16, 2023	146.63	147.24	145.71	145.75	5,474,940	-1.07(-0.73%)
Aug 15, 2023	147.90	147.94	146.67	146.82	3,496,866	-1.96(-1.32%)
Aug 14, 2023	148.53	148.80	148.00	148.78	2,977,524	-0.03(-0.02%)
Aug 11, 2023	148.32	149.21	148.18	148.81	4,207,774	+0.03(+0.02%)
Aug 10, 2023	149.69	150.62	148.46	148.78	4,008,614	-0.18(-0.12%)
Aug 09, 2023	149.51	149.96	148.74	148.96	5,200,251	-0.43(-0.29%)
Aug 08, 2023	148.80	149.53	147.95	149.39	3,579,909	-0.75(-0.50%)
Aug 07, 2023	149.45	150.23	149.40	150.14	3,414,508	+1.26(+0.85%)
Aug 04, 2023	149.87	150.64	148.69	148.88	4,082,646	-0.67(-0.45%)
Aug 03, 2023	149.73	150.06	148.98	149.55	4,952,720	-0.75(-0.50%)
Aug 02, 2023	150.58	151.03	149.97	150.30	6,138,224	-1.45(-0.95%)
Aug 01, 2023	151.67	152.14	151.28	151.74	3,089,839	-0.62(-0.41%)
Jul 31, 2023	152.23	152.67	151.84	152.36	3,872,659	+0.47(+0.31%)
Jul 28, 2023	152.53	152.58	151.29	151.89	6,103,682	+0.75(+0.49%)
Jul 27, 2023	153.24	153.24	150.88	151.14	6,157,677	-1.34(-0.88%)
Jul 26, 2023	151.84	152.81	151.75	152.48	5,234,138	+0.34(+0.23%)
Jul 25, 2023	151.83	152.56	151.60	152.14	5,093,269	+0.11(+0.07%)
Jul 24, 2023	151.89	152.31	151.55	152.03	3,413,492	+0.42(+0.28%)
Jul 21, 2023	151.89	152.07	151.13	151.60	5,602,911	+0.22(+0.14%)
Jul 20, 2023	151.39	151.66	150.86	151.39	7,666,528	-0.16(-0.10%)
Jul 19, 2023	151.09	151.81	150.94	151.55	8,693,069	+0.75(+0.50%)
Jul 18, 2023	149.87	151.10	149.75	150.80	5,532,520	+0.93(+0.62%)
Jul 17, 2023	149.31	150.29	148.86	149.87	5,441,517	+0.28(+0.19%)
Jul 14, 2023	150.61	150.61	149.21	149.59	6,450,193	-0.89(-0.59%)
Jul 13, 2023	150.21	150.71	149.86	150.47	5,548,623	+0.71(+0.47%)
Jul 12, 2023	150.48	150.53	149.59	149.76	6,779,145	+0.69(+0.46%)
Jul 11, 2023	147.78	149.25	147.75	149.08	10,334,424	+1.66(+1.13%)
Jul 10, 2023	146.01	147.59	145.95	147.41	4,214,268	+1.31(+0.90%)
Jul 07, 2023	145.51	147.36	145.42	146.11	3,266,432	+0.36(+0.25%)
Jul 06, 2023	145.59	145.88	144.55	145.74	7,897,850	-1.20(-0.82%)
Jul 05, 2023	146.96	147.39	146.45	146.94	4,405,513	-0.63(-0.43%)