INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.96	15.13	14.86	15.10	1,446,999	-0.04(-0.26%)
Sep 27, 2007	14.88	15.18	14.80	15.13	2,711,519	+0.18(+1.18%)
Sep 26, 2007	14.89	15.03	14.80	14.96	1,056,358	-0.06(-0.41%)
Sep 25, 2007	13.97	15.29	13.95	15.02	4,331,053	+0.75(+5.27%)
Sep 24, 2007	14.31	14.35	14.15	14.27	1,021,815	-0.04(-0.27%)
Sep 21, 2007	13.97	14.30	13.96	14.30	638,589	+0.41(+2.99%)
Sep 20, 2007	14.07	14.11	13.86	13.89	507,290	-0.32(-2.26%)
Sep 19, 2007	13.95	14.27	13.90	14.21	1,951,939	+0.52(+3.80%)
Sep 18, 2007	13.08	13.70	12.94	13.69	1,142,444	+0.93(+7.28%)
Sep 17, 2007	12.81	12.84	12.66	12.76	613,451	-0.30(-2.33%)
Sep 14, 2007	12.92	13.08	12.86	13.07	863,027	-0.34(-2.52%)
Sep 13, 2007	13.27	13.52	13.25	13.40	816,005	+0.32(+2.45%)
Sep 12, 2007	13.07	13.18	13.04	13.08	720,515	-0.07(-0.50%)
Sep 11, 2007	12.94	13.17	12.94	13.15	899,198	+0.38(+2.94%)
Sep 10, 2007	12.84	12.89	12.52	12.77	1,022,901	-0.37(-2.78%)
Sep 07, 2007	13.11	13.27	13.03	13.14	747,643	-0.48(-3.49%)
Sep 06, 2007	13.46	13.61	13.33	13.61	553,950	+0.04(+0.29%)
Sep 05, 2007	13.60	13.64	13.43	13.57	1,475,936	-0.35(-2.50%)
Sep 04, 2007	13.51	13.99	13.65	13.92	896,846	+0.27(+1.99%)
Aug 31, 2007	13.59	13.73	13.42	13.65	485,407	+0.17(+1.27%)
Aug 30, 2007	13.08	13.51	13.08	13.48	1,801,651	-0.05(-0.37%)
Aug 29, 2007	13.19	13.66	13.23	13.53	1,348,254	+0.64(+4.93%)
Aug 28, 2007	13.31	13.31	12.88	12.89	1,619,533	-0.94(-6.79%)
Aug 27, 2007	13.51	13.97	13.40	13.83	1,678,852	+0.33(+2.41%)
Aug 24, 2007	13.42	13.59	12.79	13.51	2,132,973	-0.01(-0.04%)
Aug 23, 2007	13.56	13.61	13.40	13.51	1,849,758	+0.08(+0.58%)
Aug 22, 2007	13.33	13.47	13.20	13.44	1,875,981	+0.54(+4.20%)
Aug 21, 2007	12.63	12.92	12.61	12.89	1,689,884	+0.06(+0.47%)
Aug 20, 2007	13.05	13.08	12.68	12.83	1,638,882	+0.16(+1.27%)
Aug 17, 2007	12.35	13.35	12.61	12.67	3,175,225	+0.14(+1.10%)
Aug 16, 2007	12.46	12.67	11.66	12.54	1,975,088	-0.07(-0.53%)
Aug 15, 2007	12.64	13.14	12.58	12.60	1,634,543	-0.46(-3.56%)
Aug 14, 2007	13.72	13.74	13.05	13.07	1,387,137	-0.55(-4.02%)
Aug 13, 2007	13.59	13.81	13.48	13.61	2,198,260	+0.03(+0.24%)
Aug 10, 2007	13.37	13.78	13.16	13.58	1,475,755	-0.34(-2.42%)
Aug 09, 2007	13.41	14.22	13.35	13.92	3,462,238	-0.31(-2.18%)
Aug 08, 2007	13.74	14.39	13.77	14.23	3,784,336	+0.51(+3.71%)
Aug 07, 2007	13.36	13.73	13.34	13.72	1,450,797	+0.05(+0.36%)
Aug 06, 2007	13.27	13.67	13.19	13.67	1,139,189	+0.04(+0.28%)
Aug 03, 2007	13.67	14.06	13.59	13.63	1,332,882	-0.43(-3.07%)
Aug 02, 2007	13.73	14.13	13.93	14.06	3,390,258	+0.28(+2.05%)
Aug 01, 2007	13.72	13.85	13.45	13.78	1,748,842	-0.15(-1.07%)
Jul 31, 2007	14.08	14.13	13.88	13.93	1,413,180	+0.27(+1.98%)
Jul 30, 2007	13.56	13.69	13.46	13.66	565,525	+0.15(+1.10%)
Jul 27, 2007	13.51	13.72	13.44	13.51	631,536	-0.20(-1.49%)
Jul 26, 2007	13.82	14.03	13.46	13.71	1,796,045	-0.66(-4.62%)
Jul 25, 2007	14.55	14.55	14.22	14.38	970,092	+0.06(+0.39%)
Jul 24, 2007	14.66	14.66	14.29	14.32	677,834	-0.35(-2.41%)
Jul 23, 2007	14.76	14.87	14.68	14.68	469,311	-0.12(-0.78%)
Jul 20, 2007	14.86	14.86	14.72	14.79	1,359,648	-0.10(-0.67%)
Jul 19, 2007	14.85	14.93	14.79	14.89	481,971	+0.08(+0.52%)
Jul 18, 2007	14.69	14.82	14.55	14.81	2,071,483	-0.02(-0.15%)
Jul 17, 2007	14.78	14.88	14.74	14.84	689,409	-0.17(-1.11%)
Jul 16, 2007	15.01	15.06	14.93	15.00	2,038,748	-0.03(-0.18%)
Jul 13, 2007	14.96	15.07	14.94	15.03	1,566,181	+0.14(+0.97%)
Jul 12, 2007	14.51	14.89	14.49	14.89	1,052,199	+0.43(+2.98%)
Jul 11, 2007	14.43	14.49	14.26	14.45	553,227	+0.15(+1.04%)
Jul 10, 2007	14.45	14.46	14.27	14.30	1,169,753	-0.23(-1.56%)
Jul 09, 2007	14.54	14.59	14.46	14.53	453,396	-0.18(-1.20%)
Jul 06, 2007	14.55	14.77	14.51	14.71	470,035	-0.06(-0.37%)
Jul 05, 2007	14.84	14.88	14.73	14.76	487,397	-0.23(-1.55%)
Jul 03, 2007	14.81	15.01	14.81	15.00	1,126,348	+0.40(+2.73%)