Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.88	67.89	67.81	67.83	739,884	+0.03(+0.04%)
Sep 27, 2018	67.75	67.81	67.73	67.81	657,906	+0.04(+0.06%)
Sep 26, 2018	67.61	67.80	67.61	67.76	1,071,722	+0.18(+0.26%)
Sep 25, 2018	67.59	67.62	67.52	67.59	1,509,779	-0.06(-0.09%)
Sep 24, 2018	67.66	67.72	67.60	67.65	565,120	-0.08(-0.11%)
Sep 21, 2018	67.65	67.75	67.65	67.72	522,997	+0.01(+0.01%)
Sep 20, 2018	67.62	67.75	67.60	67.71	445,443	+0.08(+0.11%)
Sep 19, 2018	67.74	67.74	67.59	67.64	535,129	-0.10(-0.15%)
Sep 18, 2018	67.91	67.91	67.72	67.74	807,388	-0.20(-0.30%)
Sep 17, 2018	67.88	67.97	67.85	67.94	530,167	+0.02(+0.02%)
Sep 14, 2018	67.93	67.98	67.92	67.92	376,823	-0.12(-0.17%)
Sep 13, 2018	68.08	68.11	68.01	68.04	377,184	+0.03(+0.04%)
Sep 12, 2018	68.03	68.05	68.00	68.02	398,224	+0.09(+0.13%)
Sep 11, 2018	68.00	68.02	67.92	67.93	723,623	-0.16(-0.23%)
Sep 10, 2018	68.08	68.13	68.06	68.08	447,986	+0.00(+0.00%)
Sep 07, 2018	68.12	68.17	68.03	68.08	480,165	-0.24(-0.35%)
Sep 06, 2018	68.23	68.35	68.21	68.32	431,351	+0.15(+0.22%)
Sep 05, 2018	68.19	68.24	68.13	68.17	826,994	-0.04(-0.06%)
Sep 04, 2018	68.23	68.28	68.14	68.21	576,671	-0.08(-0.12%)
Aug 31, 2018		68.29	68.29	68.29	0	+0.01(+0.01%)
Aug 30, 2018	68.30	68.31	68.23	68.29	467,717	+0.11(+0.16%)
Aug 29, 2018	68.24	68.28	68.16	68.18	663,572	-0.05(-0.07%)
Aug 28, 2018	68.29	68.30	68.22	68.23	912,577	-0.12(-0.17%)
Aug 27, 2018	68.38	68.42	68.34	68.34	437,994	-0.13(-0.20%)
Aug 24, 2018	68.34	68.48	68.32	68.48	502,524	+0.04(+0.06%)
Aug 23, 2018	68.46	68.48	68.42	68.44	416,309	+0.00(+0.00%)
Aug 22, 2018	68.50	68.51	68.41	68.44	433,476	+0.05(+0.07%)
Aug 21, 2018	68.43	68.43	68.36	68.39	493,487	-0.07(-0.10%)
Aug 20, 2018	68.41	68.50	68.39	68.45	735,514	+0.19(+0.28%)
Aug 17, 2018	68.30	68.36	68.23	68.26	468,745	+0.00(+0.00%)
Aug 16, 2018	68.24	68.29	68.17	68.26	474,064	+0.03(+0.05%)
Aug 15, 2018	68.19	68.32	68.17	68.23	538,245	+0.13(+0.19%)
Aug 14, 2018	68.14	68.14	68.08	68.10	463,917	-0.01(-0.01%)
Aug 13, 2018	68.10	68.19	68.06	68.11	841,411	-0.02(-0.02%)
Aug 10, 2018	68.01	68.23	67.99	68.13	2,979,585	+0.21(+0.31%)
Aug 09, 2018	67.93	67.96	67.91	67.92	383,027	+0.10(+0.15%)
Aug 08, 2018	67.82	67.87	67.79	67.82	448,420	-0.01(-0.01%)
Aug 07, 2018	67.93	67.95	67.80	67.82	1,062,697	-0.14(-0.21%)
Aug 06, 2018	67.96	68.04	67.92	67.97	355,856	+0.05(+0.07%)
Aug 03, 2018	67.80	67.92	67.80	67.92	381,086	+0.19(+0.27%)
Aug 02, 2018	67.71	67.74	67.65	67.73	589,430	+0.05(+0.07%)
Aug 01, 2018	67.66	67.72	67.62	67.68	591,937	-0.10(-0.15%)
Jul 31, 2018	67.75	67.82	67.70	67.78	495,753	+0.09(+0.14%)
Jul 30, 2018	67.69	67.75	67.67	67.69	710,031	-0.06(-0.09%)
Jul 27, 2018	67.82	67.82	67.72	67.75	377,514	+0.04(+0.06%)
Jul 26, 2018	67.77	67.78	67.67	67.70	515,729	+0.03(+0.04%)
Jul 25, 2018	67.77	68.01	67.59	67.68	1,831,867	-0.03(-0.05%)
Jul 24, 2018	67.61	67.77	67.61	67.71	866,590	+0.07(+0.10%)
Jul 23, 2018	67.83	67.85	67.64	67.64	3,166,236	-0.26(-0.38%)
Jul 20, 2018	67.97	67.97	67.88	67.90	850,410	-0.10(-0.15%)
Jul 19, 2018	67.89	68.06	67.87	68.01	625,629	+0.15(+0.22%)
Jul 18, 2018	67.96	67.96	67.85	67.85	3,351,259	-0.07(-0.10%)
Jul 17, 2018	67.96	67.98	67.87	67.92	542,680	+0.00(+0.00%)
Jul 16, 2018	67.93	67.96	67.84	67.92	791,426	-0.15(-0.22%)
Jul 13, 2018	68.01	68.08	67.99	68.07	359,365	+0.13(+0.19%)
Jul 12, 2018	67.88	67.96	67.87	67.95	473,049	+0.01(+0.01%)
Jul 11, 2018	67.90	67.96	67.85	67.94	710,712	+0.12(+0.17%)
Jul 10, 2018	67.84	67.91	67.82	67.82	515,425	-0.04(-0.06%)
Jul 09, 2018	67.89	67.93	67.85	67.86	811,266	-0.12(-0.17%)
Jul 06, 2018	68.01	68.04	67.94	67.98	438,445	+0.08(+0.11%)
Jul 05, 2018	67.84	67.94	67.82	67.90	824,801	+0.04(+0.06%)
Jul 03, 2018		67.86	67.86	67.86	0	+0.22(+0.32%)