Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	69.85	69.87	69.63	69.70	967,116	-0.14(-0.20%)
Sep 29, 2016	69.78	69.89	69.67	69.85	1,261,756	-0.02(-0.03%)
Sep 28, 2016	69.91	69.94	69.78	69.87	824,818	+0.01(+0.01%)
Sep 27, 2016	69.92	69.94	69.74	69.86	988,866	+0.13(+0.18%)
Sep 26, 2016	69.71	69.79	69.66	69.74	889,836	+0.10(+0.14%)
Sep 23, 2016	69.64	69.70	69.56	69.64	1,105,472	+0.02(+0.03%)
Sep 22, 2016	69.57	69.73	69.53	69.62	1,059,086	+0.13(+0.18%)
Sep 21, 2016	69.33	69.49	69.18	69.49	662,568	+0.18(+0.26%)
Sep 20, 2016	69.36	69.47	69.31	69.31	875,243	+0.02(+0.03%)
Sep 19, 2016	69.34	69.38	69.27	69.28	606,741	-0.05(-0.07%)
Sep 16, 2016	69.37	69.39	69.24	69.33	563,989	+0.07(+0.10%)
Sep 15, 2016	69.23	69.33	69.13	69.26	849,078	-0.00(-0.01%)
Sep 14, 2016	69.12	69.32	69.07	69.26	725,348	+0.20(+0.29%)
Sep 13, 2016	69.35	69.35	68.92	69.06	993,543	-0.23(-0.33%)
Sep 12, 2016	69.19	69.33	69.14	69.29	935,133	+0.05(+0.07%)
Sep 09, 2016	69.33	69.41	69.23	69.24	824,589	-0.30(-0.43%)
Sep 08, 2016	69.75	69.80	69.51	69.54	865,333	-0.32(-0.46%)
Sep 07, 2016	69.97	69.97	69.82	69.86	712,329	+0.04(+0.06%)
Sep 06, 2016	69.57	69.88	69.53	69.82	758,773	+0.28(+0.40%)
Sep 02, 2016	69.64	69.54	69.54	69.54	803,234	-0.09(-0.13%)
Sep 01, 2016	69.31	69.67	69.31	69.63	886,516	+0.04(+0.06%)
Aug 31, 2016	69.66	69.75	69.55	69.59	736,182	-0.05(-0.07%)
Aug 30, 2016	69.67	69.69	69.58	69.64	753,028	-0.02(-0.03%)
Aug 29, 2016	69.50	69.68	69.42	69.66	615,726	+0.28(+0.40%)
Aug 26, 2016	69.69	69.79	69.31	69.39	1,040,687	-0.26(-0.38%)
Aug 25, 2016	69.69	69.74	69.61	69.65	634,567	-0.09(-0.13%)
Aug 24, 2016	69.82	69.82	69.67	69.73	1,078,340	-0.05(-0.07%)
Aug 23, 2016	69.83	69.86	69.73	69.78	1,239,515	+0.04(+0.06%)
Aug 22, 2016	69.73	69.78	69.66	69.74	834,894	+0.12(+0.17%)
Aug 19, 2016	69.69	69.71	69.54	69.62	576,313	-0.17(-0.24%)
Aug 18, 2016	69.75	69.86	69.66	69.79	585,062	+0.09(+0.13%)
Aug 17, 2016	69.65	69.78	69.55	69.70	511,555	+0.13(+0.18%)
Aug 16, 2016	69.65	69.70	69.52	69.58	895,357	-0.10(-0.14%)
Aug 15, 2016	69.78	69.81	69.64	69.67	782,888	-0.17(-0.24%)
Aug 12, 2016	69.89	69.98	69.77	69.84	1,136,701	+0.26(+0.38%)
Aug 11, 2016	69.89	69.91	69.53	69.58	966,780	-0.30(-0.43%)
Aug 10, 2016	69.80	69.89	69.69	69.88	924,318	+0.17(+0.24%)
Aug 09, 2016	69.58	69.73	69.55	69.71	824,501	+0.21(+0.31%)
Aug 08, 2016	69.39	69.53	69.32	69.50	1,022,297	-0.02(-0.02%)
Aug 05, 2016	69.77	69.81	69.48	69.51	802,849	-0.29(-0.42%)
Aug 04, 2016	69.81	69.93	69.74	69.81	678,688	+0.18(+0.26%)
Aug 03, 2016	69.67	69.67	69.48	69.62	802,792	-0.03(-0.05%)
Aug 02, 2016	69.73	69.73	69.61	69.66	813,223	-0.13(-0.19%)
Aug 01, 2016	69.87	69.99	69.77	69.79	1,257,468	-0.16(-0.23%)
Jul 29, 2016	69.84	69.98	69.72	69.95	604,070	+0.25(+0.35%)
Jul 28, 2016	69.66	69.79	69.64	69.71	750,677	-0.02(-0.03%)
Jul 27, 2016	69.57	69.75	69.51	69.73	1,402,405	+0.28(+0.40%)
Jul 26, 2016	69.56	69.56	69.39	69.45	805,616	-0.02(-0.03%)
Jul 25, 2016	69.55	69.55	69.43	69.48	958,501	+0.02(+0.03%)
Jul 22, 2016	69.46	69.61	69.41	69.45	753,815	-0.09(-0.13%)
Jul 21, 2016	69.37	69.61	69.29	69.54	874,328	+0.08(+0.11%)
Jul 20, 2016	69.48	69.50	69.38	69.46	780,047	-0.08(-0.11%)
Jul 19, 2016	69.55	69.57	69.45	69.54	807,534	+0.17(+0.25%)
Jul 18, 2016	69.50	69.56	69.30	69.37	752,998	+0.02(+0.02%)
Jul 15, 2016	69.41	69.44	69.29	69.35	1,155,937	-0.17(-0.25%)
Jul 14, 2016	69.49	69.68	69.45	69.52	584,520	-0.17(-0.24%)
Jul 13, 2016	69.77	69.82	69.58	69.69	894,099	+0.25(+0.36%)
Jul 12, 2016	69.78	69.78	69.44	69.44	7,334,718	-0.42(-0.60%)
Jul 11, 2016	70.07	70.11	69.86	69.86	831,537	-0.25(-0.36%)
Jul 08, 2016	69.98	70.14	69.88	70.11	862,164	+0.11(+0.16%)
Jul 07, 2016	69.98	70.07	69.87	70.00	890,398	-0.05(-0.07%)
Jul 06, 2016	70.06	70.10	69.91	70.05	772,357	+0.10(+0.14%)
Jul 05, 2016	69.97	70.10	69.88	69.95	1,035,014	+0.18(+0.26%)