Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.01	63.09	62.96	63.04	724,083	+0.04(+0.06%)
Sep 29, 2014	63.01	63.05	62.95	63.01	1,053,441	+0.07(+0.11%)
Sep 26, 2014	62.86	62.95	62.80	62.94	651,897	-0.11(-0.18%)
Sep 25, 2014	62.92	63.05	62.91	63.05	218,003	+0.21(+0.33%)
Sep 24, 2014	62.95	62.98	62.80	62.84	344,402	-0.13(-0.20%)
Sep 23, 2014	62.90	62.98	62.87	62.97	191,571	+0.05(+0.08%)
Sep 22, 2014	62.85	62.92	62.82	62.92	185,506	+0.13(+0.20%)
Sep 19, 2014	62.72	62.83	62.65	62.79	291,327	+0.13(+0.21%)
Sep 18, 2014	62.62	62.67	62.56	62.65	336,129	-0.01(-0.02%)
Sep 17, 2014	62.82	62.98	62.63	62.67	384,301	-0.10(-0.16%)
Sep 16, 2014	62.80	62.89	62.76	62.77	378,460	-0.04(-0.06%)
Sep 15, 2014	62.77	62.83	62.75	62.80	380,530	+0.07(+0.11%)
Sep 12, 2014	62.80	62.83	62.71	62.74	348,704	-0.19(-0.30%)
Sep 11, 2014	63.02	63.05	62.91	62.92	433,249	-0.02(-0.02%)
Sep 10, 2014	62.95	63.02	62.90	62.94	387,658	-0.15(-0.24%)
Sep 09, 2014	63.13	63.17	63.05	63.09	308,500	-0.16(-0.25%)
Sep 08, 2014	63.45	63.45	63.20	63.25	400,950	-0.09(-0.14%)
Sep 05, 2014	63.45	63.45	63.28	63.34	259,294	+0.04(+0.07%)
Sep 04, 2014	63.47	63.48	63.30	63.29	233,552	-0.17(-0.27%)
Sep 03, 2014	63.34	63.46	63.30	63.46	311,960	+0.07(+0.11%)
Sep 02, 2014	63.62	63.62	63.39	63.40	272,481	-0.27(-0.42%)
Aug 29, 2014	63.65	63.67	63.67	63.67	196,126	+0.05(+0.08%)
Aug 28, 2014	63.69	63.70	63.57	63.61	400,408	+0.02(+0.02%)
Aug 27, 2014	63.58	63.61	63.49	63.60	220,814	+0.13(+0.20%)
Aug 26, 2014	63.52	63.52	63.43	63.47	208,036	+0.07(+0.12%)
Aug 25, 2014	63.40	63.45	63.35	63.40	466,808	+0.00(+0.00%)
Aug 22, 2014	63.44	63.46	63.34	63.40	259,511	-0.03(-0.05%)
Aug 21, 2014	63.39	63.48	63.35	63.43	356,465	+0.07(+0.12%)
Aug 20, 2014	63.45	63.45	63.30	63.35	356,136	-0.10(-0.15%)
Aug 19, 2014	63.58	63.61	63.43	63.45	542,021	-0.01(-0.01%)
Aug 18, 2014	63.54	63.56	63.44	63.46	253,075	-0.16(-0.25%)
Aug 15, 2014	63.47	63.82	63.47	63.61	405,756	+0.15(+0.24%)
Aug 14, 2014	63.49	63.52	63.39	63.46	339,699	+0.05(+0.08%)
Aug 13, 2014	63.33	63.44	63.33	63.41	401,557	+0.19(+0.31%)
Aug 12, 2014	63.25	63.31	63.21	63.22	213,959	-0.09(-0.14%)
Aug 11, 2014	63.32	63.35	63.24	63.31	218,835	+0.01(+0.01%)
Aug 08, 2014	63.39	63.48	63.26	63.30	290,936	+0.00(+0.00%)
Aug 07, 2014	63.14	63.33	63.08	63.30	339,523	+0.18(+0.28%)
Aug 06, 2014	63.19	63.22	63.10	63.12	469,215	+0.02(+0.03%)
Aug 05, 2014	63.04	63.14	62.96	63.10	241,293	+0.02(+0.03%)
Aug 04, 2014	63.06	63.15	63.05	63.08	240,252	+0.07(+0.12%)
Aug 01, 2014	62.82	63.05	62.75	63.01	375,616	+0.28(+0.45%)
Jul 31, 2014	62.64	62.79	62.55	62.72	399,635	-0.09(-0.15%)
Jul 30, 2014	62.94	62.96	62.75	62.82	302,279	-0.31(-0.49%)
Jul 29, 2014	63.13	63.16	63.02	63.13	248,429	+0.08(+0.13%)
Jul 28, 2014	63.07	63.11	62.99	63.05	178,547	-0.06(-0.09%)
Jul 25, 2014	63.10	63.13	63.02	63.10	388,067	+0.13(+0.21%)
Jul 24, 2014	63.04	63.07	62.96	62.97	298,569	-0.19(-0.31%)
Jul 23, 2014	63.19	63.22	63.14	63.16	381,126	+0.01(+0.01%)
Jul 22, 2014	63.14	63.16	63.02	63.16	209,223	+0.07(+0.11%)
Jul 21, 2014	63.10	63.17	63.05	63.09	293,103	+0.02(+0.04%)
Jul 18, 2014	63.19	63.19	63.03	63.07	540,194	-0.10(-0.15%)
Jul 17, 2014	63.04	63.18	62.96	63.16	249,622	+0.28(+0.45%)
Jul 16, 2014	62.86	62.91	62.81	62.88	302,488	+0.00(+0.00%)
Jul 15, 2014	62.87	63.00	62.78	62.88	327,755	-0.04(-0.07%)
Jul 14, 2014	62.96	62.96	62.87	62.93	214,451	-0.07(-0.12%)
Jul 11, 2014	62.99	63.04	62.95	63.00	170,100	+0.10(+0.15%)
Jul 10, 2014	62.96	63.05	62.87	62.90	177,809	+0.10(+0.15%)
Jul 09, 2014	62.78	62.89	62.63	62.81	319,753	+0.00(+0.00%)
Jul 08, 2014	62.75	62.82	62.73	62.81	314,405	+0.18(+0.29%)
Jul 07, 2014	62.56	62.65	62.55	62.63	247,323	+0.08(+0.13%)
Jul 03, 2014	62.45	62.55	62.55	62.55	176,450	-0.03(-0.05%)
Jul 02, 2014	62.77	62.77	62.56	62.58	233,650	-0.24(-0.38%)