Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.85	24.87	24.85	24.87	1,100	-0.41(-1.62%)
Sep 29, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 28, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 27, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 26, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 23, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 22, 2016	25.27	25.32	25.27	25.28	1,592	+0.34(+1.36%)
Sep 21, 2016	24.94	24.94	24.94	24.94	300	+0.36(+1.46%)
Sep 20, 2016	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Sep 19, 2016	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Sep 16, 2016	24.59	24.60	24.58	24.58	500	-0.17(-0.69%)
Sep 15, 2016	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Sep 14, 2016	24.74	24.75	24.74	24.75	500	+0.11(+0.45%)
Sep 13, 2016	24.65	24.65	24.60	24.64	500	-0.26(-1.04%)
Sep 12, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Sep 09, 2016	24.91	24.91	24.90	24.90	200	-0.31(-1.23%)
Sep 08, 2016	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Sep 07, 2016	25.21	25.21	25.21	25.21	100	+0.03(+0.12%)
Sep 06, 2016	25.18	25.18	25.18	25.18	24	-0.05(-0.20%)
Sep 02, 2016	25.23	25.23	25.23	25.23	100	+0.36(+1.45%)
Sep 01, 2016	24.86	24.87	24.86	24.87	800	-0.22(-0.90%)
Aug 31, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 30, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 29, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 26, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 25, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 24, 2016	25.10	25.10	25.09	25.09	624	+0.08(+0.34%)
Aug 23, 2016	25.01	25.01	25.01	25.01	0	+0.00(+0.00%)
Aug 22, 2016	25.01	25.01	25.01	25.01	301	-0.16(-0.63%)
Aug 19, 2016	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
Aug 18, 2016	25.16	25.17	25.16	25.17	1,005	+0.05(+0.20%)
Aug 17, 2016	37.59	25.23	25.10	25.12	3,621	+0.05(+0.20%)
Aug 16, 2016	25.13	25.13	25.07	25.07	12,000	+0.10(+0.40%)
Aug 15, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 12, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 11, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 10, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 09, 2016	24.97	24.97	24.97	24.97	197	+0.00(+0.00%)
Aug 08, 2016	24.97	24.97	24.97	24.97	3	+0.00(+0.00%)
Aug 05, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 04, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 03, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 02, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 01, 2016	24.97	24.97	24.97	24.97	219	-0.07(-0.28%)
Jul 29, 2016	25.04	25.04	25.04	25.04	400	+0.14(+0.56%)
Jul 28, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 27, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 26, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 25, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 22, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 21, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 20, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 19, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 18, 2016	24.93	24.93	24.90	24.90	300	-0.01(-0.04%)
Jul 15, 2016	24.76	24.91	24.76	24.91	400	+0.02(+0.08%)
Jul 14, 2016	24.89	24.89	24.89	24.89	200	-0.03(-0.12%)
Jul 13, 2016	24.92	24.92	24.92	24.92	308	+0.10(+0.41%)
Jul 12, 2016	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jul 11, 2016	24.88	24.89	24.81	24.82	683	+0.49(+2.01%)
Jul 08, 2016	24.33	24.33	24.33	24.33	0	+0.00(+0.00%)
Jul 07, 2016	24.33	24.33	24.33	24.33	0	+0.00(+0.00%)
Jul 06, 2016	24.16	24.33	24.15	24.33	9,525	-0.98(-3.87%)
Jul 05, 2016	25.29	25.34	25.23	25.31	6,115	-0.32(-1.23%)