BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.02	11.15	11.01	11.03	71,484	+0.01(+0.07%)
Sep 27, 2019	10.96	11.02	10.95	11.02	22,212	+0.07(+0.67%)
Sep 26, 2019	10.96	10.97	10.92	10.95	31,006	-0.01(-0.07%)
Sep 25, 2019	10.97	10.97	10.95	10.96	30,384	-0.02(-0.22%)
Sep 24, 2019	10.94	10.98	10.94	10.98	44,948	+0.08(+0.74%)
Sep 23, 2019	10.93	10.96	10.87	10.90	48,139	-0.02(-0.15%)
Sep 20, 2019	10.89	10.92	10.86	10.92	22,952	+0.06(+0.52%)
Sep 19, 2019	10.89	10.94	10.86	10.86	82,468	-0.02(-0.15%)
Sep 18, 2019	10.82	10.88	10.81	10.88	25,393	+0.06(+0.60%)
Sep 17, 2019	10.79	10.83	10.78	10.81	11,302	+0.06(+0.53%)
Sep 16, 2019	10.87	10.88	10.74	10.75	78,797	-0.11(-1.04%)
Sep 13, 2019	10.92	10.96	10.85	10.87	105,630	-0.08(-0.71%)
Sep 12, 2019	11.00	11.02	10.94	10.94	55,045	-0.09(-0.80%)
Sep 11, 2019	10.98	11.03	10.95	11.03	67,213	+0.03(+0.29%)
Sep 10, 2019	10.98	11.01	10.98	11.00	70,933	+0.01(+0.07%)
Sep 09, 2019	11.01	11.03	10.96	10.99	44,512	-0.02(-0.15%)
Sep 06, 2019	11.01	11.06	11.00	11.01	32,437	-0.02(-0.15%)
Sep 05, 2019	11.10	11.14	10.98	11.03	122,534	-0.06(-0.58%)
Sep 04, 2019	11.10	11.15	11.09	11.09	93,631	-0.03(-0.29%)
Sep 03, 2019	11.10	11.12	11.07	11.12	73,767	+0.02(+0.22%)
Aug 30, 2019	11.06	11.10	11.04	11.10	50,141	+0.03(+0.29%)
Aug 29, 2019	11.07	11.08	11.05	11.07	49,712	+0.01(+0.07%)
Aug 28, 2019	11.07	11.08	11.03	11.06	50,216	+0.02(+0.22%)
Aug 27, 2019	11.06	11.07	11.03	11.03	38,033	-0.02(-0.15%)
Aug 26, 2019	11.03	11.07	11.02	11.05	29,530	-0.00(-0.04%)
Aug 23, 2019	11.04	11.07	11.03	11.05	57,817	+0.01(+0.11%)
Aug 22, 2019	11.05	11.05	11.00	11.04	31,068	+0.02(+0.15%)
Aug 21, 2019	11.04	11.05	11.01	11.03	30,746	-0.03(-0.29%)
Aug 20, 2019	11.06	11.07	11.03	11.06	18,575	+0.02(+0.22%)
Aug 19, 2019	11.03	11.05	11.03	11.03	23,375	-0.02(-0.15%)
Aug 16, 2019	11.11	11.11	11.02	11.05	53,608	-0.08(-0.73%)
Aug 15, 2019	11.16	11.19	11.12	11.13	44,539	-0.01(-0.07%)
Aug 14, 2019	11.19	11.24	11.03	11.14	112,929	+0.03(+0.25%)
Aug 13, 2019	11.11	11.11	11.09	11.11	81,886	+0.01(+0.07%)
Aug 12, 2019	11.04	11.10	11.04	11.10	47,799	+0.10(+0.88%)
Aug 09, 2019	11.01	11.03	11.01	11.01	31,672	+0.00(+0.00%)
Aug 08, 2019	11.00	11.01	10.97	11.01	90,008	+0.03(+0.29%)
Aug 07, 2019	11.00	11.05	10.97	10.97	43,383	+0.02(+0.15%)
Aug 06, 2019	11.01	11.01	10.94	10.96	824,913	-0.02(-0.22%)
Aug 05, 2019	11.01	11.02	10.97	10.98	79,477	+0.01(+0.07%)
Aug 02, 2019	10.96	10.99	10.94	10.97	62,352	+0.01(+0.07%)
Aug 01, 2019	10.95	10.97	10.93	10.97	326,122	+0.03(+0.29%)
Jul 31, 2019	10.89	10.95	10.89	10.93	30,659	+0.03(+0.30%)
Jul 30, 2019	10.92	10.92	10.87	10.90	35,785	-0.02(-0.15%)
Jul 29, 2019	10.87	10.92	10.87	10.92	28,604	+0.04(+0.37%)
Jul 26, 2019	10.88	10.88	10.86	10.88	32,293	+0.01(+0.07%)
Jul 25, 2019	10.87	10.93	10.86	10.87	124,766	+0.01(+0.07%)
Jul 24, 2019	10.84	10.93	10.83	10.86	47,886	+0.03(+0.30%)
Jul 23, 2019	10.82	10.83	10.78	10.83	44,543	+0.02(+0.22%)
Jul 22, 2019	10.81	10.81	10.79	10.80	56,263	+0.01(+0.07%)
Jul 19, 2019	10.74	10.80	10.74	10.80	152,775	+0.02(+0.22%)
Jul 18, 2019	10.79	10.80	10.71	10.77	72,833	-0.02(-0.15%)
Jul 17, 2019	10.78	10.79	10.76	10.79	21,653	+0.02(+0.22%)
Jul 16, 2019	10.75	10.76	10.73	10.76	210,768	+0.02(+0.15%)
Jul 15, 2019	10.78	10.78	10.74	10.75	16,733	-0.03(-0.30%)
Jul 12, 2019	10.75	10.78	10.72	10.78	33,784	+0.08(+0.79%)
Jul 11, 2019	10.71	10.73	10.68	10.70	62,679	+0.01(+0.07%)
Jul 10, 2019	10.65	10.69	10.65	10.69	50,265	+0.05(+0.45%)
Jul 09, 2019	10.60	10.67	10.60	10.64	145,472	+0.02(+0.23%)
Jul 08, 2019	10.58	10.64	10.58	10.62	88,839	+0.01(+0.08%)
Jul 05, 2019	10.62	10.63	10.59	10.61	38,134	-0.02(-0.23%)
Jul 03, 2019	10.62	10.67	10.62	10.63	70,412	+0.00(+0.00%)
Jul 02, 2019	10.58	10.65	10.56	10.63	74,091	+0.04(+0.38%)