BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.45	10.45	10.42	10.45	16,235	+0.03(+0.28%)
Sep 28, 2017	10.38	10.45	10.35	10.42	32,836	+0.01(+0.07%)
Sep 27, 2017	10.48	10.52	10.41	10.41	91,793	-0.10(-0.99%)
Sep 26, 2017	10.53	10.53	10.49	10.52	31,261	+0.01(+0.07%)
Sep 25, 2017	10.47	10.53	10.46	10.51	77,280	+0.02(+0.21%)
Sep 22, 2017	10.50	10.56	10.44	10.49	225,162	-0.01(-0.14%)
Sep 21, 2017	10.58	10.61	10.50	10.50	11,768	-0.10(-0.91%)
Sep 20, 2017	10.58	10.62	10.55	10.60	63,517	+0.01(+0.07%)
Sep 19, 2017	10.62	10.64	10.58	10.59	53,319	-0.03(-0.28%)
Sep 18, 2017	10.69	10.72	10.62	10.62	72,925	-0.08(-0.76%)
Sep 15, 2017	10.70	10.74	10.70	10.70	31,318	-0.03(-0.28%)
Sep 14, 2017	10.75	10.75	10.71	10.73	22,104	+0.01(+0.06%)
Sep 13, 2017	10.73	10.77	10.72	10.73	80,552	+0.00(+0.00%)
Sep 12, 2017	10.69	10.75	10.69	10.73	102,429	-0.01(-0.07%)
Sep 11, 2017	10.75	10.75	10.71	10.73	41,746	+0.03(+0.28%)
Sep 08, 2017	10.67	10.70	10.67	10.70	39,240	+0.01(+0.07%)
Sep 07, 2017	10.65	10.70	10.65	10.70	33,675	+0.04(+0.42%)
Sep 06, 2017	10.64	10.65	10.62	10.65	41,742	+0.04(+0.35%)
Sep 05, 2017	10.65	10.65	10.61	10.62	27,884	-0.01(-0.07%)
Sep 01, 2017	10.63	10.63	10.60	10.62	26,182	+0.01(+0.14%)
Aug 31, 2017	10.60	10.62	10.59	10.61	44,717	+0.04(+0.35%)
Aug 30, 2017	10.63	10.64	10.57	10.57	61,858	-0.07(-0.63%)
Aug 29, 2017	10.55	10.64	10.54	10.64	105,504	+0.10(+0.98%)
Aug 28, 2017	10.52	10.54	10.51	10.53	57,298	+0.01(+0.14%)
Aug 25, 2017	10.49	10.52	10.46	10.52	37,666	+0.04(+0.39%)
Aug 24, 2017	10.49	10.51	10.48	10.48	38,452	-0.03(-0.25%)
Aug 23, 2017	10.49	10.53	10.49	10.51	40,768	+0.01(+0.14%)
Aug 22, 2017	10.53	10.54	10.49	10.49	55,116	-0.04(-0.35%)
Aug 21, 2017	10.49	10.53	10.48	10.53	73,256	+0.03(+0.28%)
Aug 18, 2017	10.48	10.50	10.45	10.50	40,525	+0.04(+0.35%)
Aug 17, 2017	10.45	10.48	10.45	10.46	10,486	+0.00(+0.00%)
Aug 16, 2017	10.45	10.49	10.43	10.46	43,271	+0.01(+0.14%)
Aug 15, 2017	10.49	10.49	10.42	10.45	37,070	-0.05(-0.49%)
Aug 14, 2017	10.51	10.51	10.48	10.50	25,314	+0.01(+0.07%)
Aug 11, 2017	10.36	10.53	10.30	10.49	136,958	+0.08(+0.77%)
Aug 10, 2017	10.44	10.44	10.37	10.41	59,341	-0.02(-0.21%)
Aug 09, 2017	10.47	10.48	10.40	10.43	28,883	-0.02(-0.21%)
Aug 08, 2017	10.44	10.47	10.42	10.45	34,284	+0.01(+0.14%)
Aug 07, 2017	10.46	10.51	10.44	10.44	33,121	-0.03(-0.28%)
Aug 04, 2017	10.51	10.52	10.45	10.47	65,467	-0.03(-0.28%)
Aug 03, 2017	10.47	10.54	10.46	10.50	70,790	+0.04(+0.35%)
Aug 02, 2017	10.51	10.51	10.45	10.46	42,868	+0.02(+0.20%)
Aug 01, 2017	10.42	10.46	10.42	10.44	35,010	+0.01(+0.09%)
Jul 31, 2017	10.35	10.43	10.35	10.43	45,706	+0.07(+0.64%)
Jul 28, 2017	10.33	10.40	10.32	10.37	52,733	+0.05(+0.50%)
Jul 27, 2017	10.36	10.37	10.31	10.31	72,808	-0.03(-0.31%)
Jul 26, 2017	10.31	10.39	10.31	10.35	99,227	+0.04(+0.38%)
Jul 25, 2017	10.34	10.34	10.31	10.31	26,251	-0.05(-0.50%)
Jul 24, 2017	10.36	10.38	10.35	10.36	11,443	-0.01(-0.07%)
Jul 21, 2017	10.36	10.40	10.33	10.37	54,738	+0.01(+0.14%)
Jul 20, 2017	10.40	10.41	10.34	10.35	80,540	-0.03(-0.28%)
Jul 19, 2017	10.34	10.39	10.33	10.38	89,434	+0.07(+0.64%)
Jul 18, 2017	10.30	10.34	10.28	10.31	99,040	+0.00(+0.00%)
Jul 17, 2017	10.34	10.34	10.28	10.31	35,777	+0.00(+0.00%)
Jul 14, 2017	10.31	10.33	10.29	10.31	65,624	+0.02(+0.21%)
Jul 13, 2017	10.31	10.31	10.29	10.29	33,166	-0.02(-0.21%)
Jul 12, 2017	10.30	10.32	10.29	10.31	73,423	+0.06(+0.56%)
Jul 11, 2017	10.23	10.26	10.21	10.26	31,360	+0.03(+0.29%)
Jul 10, 2017	10.16	10.23	10.16	10.23	77,211	+0.07(+0.65%)
Jul 07, 2017	10.18	10.24	10.14	10.16	164,978	-0.04(-0.36%)
Jul 06, 2017	10.24	10.25	10.20	10.20	97,493	-0.08(-0.78%)
Jul 05, 2017	10.26	10.28	10.21	10.28	37,202	+0.02(+0.21%)