BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.381	6.381	6.320	6.348	174,952	-0.03(-0.51%)
Sep 29, 2009	6.376	6.381	6.339	6.381	216,946	+0.01(+0.15%)
Sep 28, 2009	6.362	6.371	6.329	6.371	167,724	+0.05(+0.74%)
Sep 25, 2009	6.357	6.385	6.320	6.325	255,655	-0.05(-0.80%)
Sep 24, 2009	6.320	6.376	6.306	6.376	387,959	+0.07(+1.18%)
Sep 23, 2009	6.287	6.320	6.259	6.301	203,779	+0.03(+0.45%)
Sep 22, 2009	6.273	6.287	6.262	6.273	99,748	+0.01(+0.22%)
Sep 21, 2009	6.255	6.283	6.245	6.259	81,490	+0.01(+0.22%)
Sep 18, 2009	6.236	6.250	6.222	6.245	152,813	+0.00(+0.00%)
Sep 17, 2009	6.208	6.245	6.199	6.245	160,939	+0.02(+0.38%)
Sep 16, 2009	6.217	6.227	6.210	6.222	99,171	+0.00(+0.07%)
Sep 15, 2009	6.203	6.217	6.180	6.217	157,191	+0.03(+0.53%)
Sep 14, 2009	6.138	6.185	6.138	6.185	140,037	+0.01(+0.15%)
Sep 11, 2009	6.143	6.180	6.124	6.175	131,350	+0.01(+0.23%)
Sep 10, 2009	6.133	6.171	6.129	6.161	75,840	+0.02(+0.38%)
Sep 09, 2009	6.119	6.166	6.119	6.138	104,173	+0.03(+0.46%)
Sep 08, 2009	6.054	6.110	6.040	6.110	154,470	+0.07(+1.08%)
Sep 04, 2009	6.017	6.045	6.012	6.045	212,332	+0.01(+0.15%)
Sep 03, 2009	6.040	6.040	6.008	6.036	153,257	+0.01(+0.15%)
Sep 02, 2009	6.026	6.045	6.008	6.026	192,558	+0.00(+0.08%)
Sep 01, 2009	6.022	6.026	5.980	6.022	99,988	+0.01(+0.16%)
Aug 31, 2009	6.017	6.017	5.984	6.012	95,715	+0.01(+0.16%)
Aug 28, 2009	5.994	6.003	5.947	6.003	141,585	+0.01(+0.23%)
Aug 27, 2009	5.947	5.998	5.933	5.989	160,433	+0.07(+1.10%)
Aug 26, 2009	5.989	5.989	5.924	5.924	122,414	-0.07(-1.09%)
Aug 25, 2009	5.970	5.989	5.928	5.989	198,979	+0.04(+0.63%)
Aug 24, 2009	5.905	5.970	5.901	5.952	199,054	+0.05(+0.79%)
Aug 21, 2009	5.863	5.933	5.863	5.905	140,824	+0.05(+0.80%)
Aug 20, 2009	5.835	5.858	5.816	5.858	122,705	+0.04(+0.72%)
Aug 19, 2009	5.807	5.830	5.767	5.816	79,637	+0.03(+0.48%)
Aug 18, 2009	5.807	5.826	5.779	5.788	114,419	+0.00(+0.00%)
Aug 17, 2009	5.798	5.798	5.728	5.788	110,270	-0.00(-0.08%)
Aug 14, 2009	5.816	5.816	5.774	5.793	95,522	+0.00(+0.08%)
Aug 13, 2009	5.826	5.826	5.782	5.788	99,799	-0.02(-0.32%)
Aug 12, 2009	5.821	5.821	5.784	5.807	84,459	-0.01(-0.24%)
Aug 11, 2009	5.784	5.826	5.784	5.821	102,157	+0.03(+0.48%)
Aug 10, 2009	5.765	5.798	5.760	5.793	70,022	+0.00(+0.00%)
Aug 07, 2009	5.784	5.793	5.751	5.793	147,601	+0.04(+0.73%)
Aug 06, 2009	5.732	5.756	5.714	5.751	75,467	+0.04(+0.74%)
Aug 05, 2009	5.742	5.755	5.700	5.709	102,235	-0.03(-0.57%)
Aug 04, 2009	5.728	5.760	5.728	5.742	114,174	+0.01(+0.24%)
Aug 03, 2009	5.690	5.728	5.690	5.728	129,446	+0.02(+0.41%)
Jul 31, 2009	5.709	5.709	5.672	5.704	88,082	+0.01(+0.25%)
Jul 30, 2009	5.714	5.714	5.667	5.690	139,460	-0.01(-0.16%)
Jul 29, 2009	5.639	5.714	5.634	5.700	157,343	+0.06(+1.08%)
Jul 28, 2009	5.597	5.639	5.597	5.639	52,175	+0.05(+0.83%)
Jul 27, 2009	5.634	5.653	5.592	5.592	150,287	-0.05(-0.83%)
Jul 24, 2009	5.630	5.653	5.592	5.639	2,452	-0.00(-0.08%)
Jul 23, 2009	5.602	5.644	5.560	5.644	154,661	+0.08(+1.42%)
Jul 22, 2009	5.555	5.611	5.550	5.564	176,073	+0.01(+0.17%)
Jul 21, 2009	5.541	5.583	5.541	5.555	202,684	+0.01(+0.25%)
Jul 20, 2009	5.504	5.541	5.468	5.541	128,301	+0.04(+0.68%)
Jul 17, 2009	5.480	5.504	5.466	5.504	97,756	+0.00(+0.00%)
Jul 16, 2009	5.462	5.504	5.457	5.504	83,333	+0.01(+0.17%)
Jul 15, 2009	5.429	5.523	5.425	5.494	258,886	+0.07(+1.20%)
Jul 14, 2009	5.443	5.448	5.415	5.429	51,663	-0.02(-0.34%)
Jul 13, 2009	5.415	5.476	5.415	5.448	119,069	-0.02(-0.43%)
Jul 10, 2009	5.499	5.639	5.429	5.471	88,642	-0.00(-0.09%)
Jul 09, 2009	5.471	5.504	5.453	5.476	124,586	+0.00(+0.09%)
Jul 08, 2009	5.350	5.471	5.350	5.471	92,077	+0.12(+2.27%)
Jul 07, 2009	5.336	5.369	5.318	5.350	93,987	+0.02(+0.35%)
Jul 06, 2009	5.252	5.331	5.252	5.331	83,651	-0.00(-0.09%)
Jul 02, 2009	5.308	5.336	5.275	5.336	69,796	+0.01(+0.18%)