BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.268	6.408	6.259	6.338	143,879	+0.11(+1.72%)
Sep 27, 2007	6.268	6.268	6.227	6.231	24,658	+0.00(+0.00%)
Sep 26, 2007	6.240	6.268	6.226	6.231	35,809	+0.01(+0.15%)
Sep 25, 2007	6.254	6.263	6.221	6.221	106,998	-0.05(-0.82%)
Sep 24, 2007	6.263	6.324	6.263	6.273	58,323	-0.03(-0.44%)
Sep 21, 2007	6.137	6.343	6.137	6.301	191,911	+0.11(+1.73%)
Sep 20, 2007	6.259	6.259	6.193	6.193	75,692	-0.07(-1.04%)
Sep 19, 2007	6.287	6.291	6.254	6.259	69,045	-0.01(-0.22%)
Sep 18, 2007	6.259	6.305	6.235	6.273	95,634	+0.00(+0.00%)
Sep 17, 2007	6.259	6.282	6.226	6.273	97,135	+0.03(+0.52%)
Sep 14, 2007	6.221	6.254	6.193	6.240	103,353	+0.02(+0.30%)
Sep 13, 2007	6.315	6.338	6.203	6.221	156,959	-0.11(-1.77%)
Sep 12, 2007	6.394	6.394	6.333	6.333	110,643	-0.07(-1.09%)
Sep 11, 2007	6.403	6.459	6.398	6.403	129,513	-0.01(-0.15%)
Sep 10, 2007	6.408	6.431	6.380	6.412	54,464	+0.02(+0.36%)
Sep 07, 2007	6.389	6.412	6.356	6.389	115,790	+0.05(+0.81%)
Sep 06, 2007	6.319	6.361	6.301	6.338	54,035	+0.00(+0.07%)
Sep 05, 2007	6.291	6.333	6.231	6.333	90,058	+0.05(+0.74%)
Sep 04, 2007	6.296	6.338	6.277	6.287	85,127	-0.02(-0.37%)
Aug 31, 2007	6.333	6.366	6.240	6.310	123,080	-0.00(-0.07%)
Aug 30, 2007	6.296	6.319	6.280	6.315	60,253	+0.02(+0.30%)
Aug 29, 2007	6.245	6.296	6.240	6.296	69,474	+0.08(+1.28%)
Aug 28, 2007	6.226	6.249	6.207	6.217	95,634	-0.02(-0.37%)
Aug 27, 2007	6.221	6.273	6.217	6.240	105,497	+0.01(+0.22%)
Aug 24, 2007	6.221	6.249	6.207	6.226	83,411	+0.02(+0.30%)
Aug 23, 2007	6.189	6.235	6.184	6.207	123,723	+0.03(+0.45%)
Aug 22, 2007	6.156	6.184	6.133	6.179	52,534	+0.04(+0.68%)
Aug 21, 2007	6.114	6.147	6.095	6.137	99,064	+0.05(+0.84%)
Aug 20, 2007	6.109	6.114	6.067	6.086	68,616	-0.00(-0.08%)
Aug 17, 2007	6.016	6.109	5.997	6.091	89,415	+0.13(+2.19%)
Aug 16, 2007	5.997	6.011	5.899	5.960	229,007	-0.10(-1.69%)
Aug 15, 2007	6.039	6.100	6.039	6.063	129,727	-0.06(-0.91%)
Aug 14, 2007	6.137	6.158	6.119	6.119	73,548	-0.03(-0.46%)
Aug 13, 2007	6.128	6.170	6.128	6.147	64,756	-0.01(-0.15%)
Aug 10, 2007	6.193	6.207	6.147	6.156	140,234	-0.03(-0.53%)
Aug 09, 2007	6.203	6.231	6.189	6.189	38,167	-0.03(-0.52%)
Aug 08, 2007	6.235	6.240	6.207	6.221	25,731	-0.02(-0.37%)
Aug 07, 2007	6.268	6.273	6.226	6.245	55,107	-0.03(-0.45%)
Aug 06, 2007	6.235	6.273	6.217	6.273	105,068	+0.05(+0.75%)
Aug 03, 2007	6.231	6.249	6.221	6.226	84,483	-0.01(-0.15%)
Aug 02, 2007	6.203	6.245	6.184	6.235	114,289	+0.05(+0.75%)
Aug 01, 2007	6.170	6.204	6.170	6.189	76,335	-0.02(-0.38%)
Jul 31, 2007	6.291	6.296	6.207	6.212	228,363	-0.07(-1.04%)
Jul 30, 2007	6.268	6.319	6.268	6.277	186,121	+0.01(+0.22%)
Jul 27, 2007	6.212	6.282	6.193	6.263	109,786	+0.06(+0.98%)
Jul 26, 2007	6.203	6.221	6.170	6.203	124,367	+0.00(+0.00%)
Jul 25, 2007	6.184	6.231	6.179	6.203	75,263	+0.02(+0.30%)
Jul 24, 2007	6.217	6.226	6.170	6.184	72,690	-0.02(-0.30%)
Jul 23, 2007	6.189	6.221	6.184	6.203	57,037	+0.00(+0.00%)
Jul 20, 2007	6.175	6.212	6.161	6.203	72,904	+0.01(+0.15%)
Jul 19, 2007	6.189	6.203	6.147	6.193	113,002	-0.02(-0.30%)
Jul 18, 2007	6.207	6.226	6.189	6.212	104,639	+0.00(+0.00%)
Jul 17, 2007	6.221	6.235	6.203	6.212	87,271	-0.04(-0.67%)
Jul 16, 2007	6.240	6.268	6.226	6.254	112,359	+0.00(+0.07%)
Jul 13, 2007	6.268	6.268	6.240	6.249	83,197	-0.02(-0.37%)
Jul 12, 2007	6.263	6.291	6.263	6.273	53,820	-0.02(-0.37%)
Jul 11, 2007	6.305	6.319	6.296	6.296	163,607	-0.02(-0.30%)
Jul 10, 2007	6.324	6.343	6.301	6.315	66,043	+0.01(+0.15%)
Jul 09, 2007	6.319	6.329	6.291	6.305	60,682	-0.00(-0.07%)
Jul 06, 2007	6.296	6.310	6.296	6.310	56,179	+0.01(+0.15%)
Jul 05, 2007	6.338	6.338	6.301	6.301	49,317	-0.04(-0.66%)
Jul 03, 2007	6.338	6.343	6.324	6.343	21,228	+0.02(+0.29%)