BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.856	6.861	6.819	6.833	42,450	+0.00(+0.00%)
Sep 28, 2006	6.856	6.856	6.814	6.833	42,879	-0.01(-0.14%)
Sep 27, 2006	6.852	6.926	6.805	6.842	116,846	+0.07(+1.10%)
Sep 26, 2006	6.763	6.791	6.754	6.768	63,032	+0.00(+0.07%)
Sep 25, 2006	6.749	6.782	6.740	6.763	49,740	+0.00(+0.00%)
Sep 22, 2006	6.758	6.805	6.749	6.763	59,387	+0.02(+0.28%)
Sep 21, 2006	6.679	6.758	6.679	6.745	98,193	+0.03(+0.42%)
Sep 20, 2006	6.758	6.768	6.717	6.717	39,020	-0.02(-0.35%)
Sep 19, 2006	6.731	6.754	6.731	6.740	32,373	+0.02(+0.28%)
Sep 18, 2006	6.726	6.749	6.703	6.721	25,513	+0.01(+0.21%)
Sep 15, 2006	6.745	6.754	6.707	6.707	58,101	-0.03(-0.42%)
Sep 14, 2006	6.763	6.772	6.717	6.735	67,535	-0.02(-0.28%)
Sep 13, 2006	6.763	6.791	6.698	6.754	111,486	-0.01(-0.21%)
Sep 12, 2006	6.740	6.796	6.719	6.768	53,384	+0.01(+0.14%)
Sep 11, 2006	6.786	6.786	6.745	6.758	22,511	-0.02(-0.28%)
Sep 08, 2006	6.735	6.777	6.717	6.777	67,749	+0.06(+0.90%)
Sep 07, 2006	6.689	6.740	6.637	6.717	55,099	+0.06(+0.84%)
Sep 06, 2006	6.777	6.777	6.661	6.661	80,613	-0.13(-1.86%)
Sep 05, 2006	6.735	6.800	6.735	6.786	76,968	-0.04(-0.61%)
Sep 01, 2006	6.824	6.833	6.758	6.828	80,398	+0.01(+0.14%)
Aug 31, 2006	6.824	6.828	6.800	6.819	38,805	+0.00(+0.07%)
Aug 30, 2006	6.838	6.847	6.800	6.814	112,129	+0.00(+0.00%)
Aug 29, 2006	6.810	6.833	6.786	6.814	96,049	+0.01(+0.21%)
Aug 28, 2006	6.810	6.814	6.763	6.800	93,905	+0.01(+0.14%)
Aug 25, 2006	6.786	6.791	6.763	6.791	60,459	+0.05(+0.76%)
Aug 24, 2006	6.758	6.758	6.704	6.740	70,322	+0.03(+0.42%)
Aug 23, 2006	6.745	6.745	6.693	6.712	54,456	+0.00(+0.00%)
Aug 22, 2006	6.735	6.735	6.689	6.712	58,530	+0.02(+0.28%)
Aug 21, 2006	6.684	6.703	6.647	6.693	34,732	+0.05(+0.70%)
Aug 18, 2006	6.675	6.731	6.642	6.647	66,034	-0.06(-0.84%)
Aug 17, 2006	6.665	6.721	6.665	6.703	35,375	+0.04(+0.56%)
Aug 16, 2006	6.731	6.754	6.656	6.665	67,535	-0.02(-0.28%)
Aug 15, 2006	6.684	6.726	6.661	6.684	79,541	+0.01(+0.21%)
Aug 14, 2006	6.609	6.675	6.563	6.670	122,206	+0.10(+1.56%)
Aug 11, 2006	6.651	6.659	6.567	6.567	54,671	-0.05(-0.78%)
Aug 10, 2006	6.605	6.647	6.595	6.619	43,951	-0.02(-0.28%)
Aug 09, 2006	6.665	6.665	6.609	6.637	41,592	+0.01(+0.21%)
Aug 08, 2006	6.651	6.656	6.614	6.623	40,735	-0.00(-0.07%)
Aug 07, 2006	6.642	6.651	6.600	6.628	74,610	-0.01(-0.14%)
Aug 04, 2006	6.619	6.668	6.600	6.637	56,815	+0.04(+0.57%)
Aug 03, 2006	6.605	6.614	6.553	6.600	98,622	+0.00(+0.07%)
Aug 02, 2006	6.605	6.605	6.572	6.595	51,026	+0.01(+0.14%)
Aug 01, 2006	6.577	6.591	6.558	6.586	74,395	+0.00(+0.00%)
Jul 31, 2006	6.553	6.586	6.544	6.586	45,452	+0.03(+0.50%)
Jul 28, 2006	6.530	6.563	6.507	6.553	107,198	+0.03(+0.50%)
Jul 27, 2006	6.497	6.530	6.497	6.521	46,309	+0.04(+0.58%)
Jul 26, 2006	6.516	6.516	6.460	6.483	20,367	+0.01(+0.22%)
Jul 25, 2006	6.488	6.488	6.413	6.469	92,190	+0.03(+0.43%)
Jul 24, 2006	6.437	6.469	6.385	6.441	59,387	+0.04(+0.66%)
Jul 21, 2006	6.404	6.404	6.381	6.399	50,383	+0.01(+0.15%)
Jul 20, 2006	6.371	6.418	6.371	6.390	55,957	-0.02(-0.36%)
Jul 19, 2006	6.437	6.455	6.399	6.413	63,675	+0.01(+0.22%)
Jul 18, 2006	6.437	6.437	6.399	6.399	54,242	-0.03(-0.51%)
Jul 17, 2006	6.409	6.437	6.381	6.432	46,738	+0.06(+0.95%)
Jul 14, 2006	6.446	6.446	6.371	6.371	38,591	-0.05(-0.80%)
Jul 13, 2006	6.465	6.465	6.390	6.423	28,943	-0.03(-0.51%)
Jul 12, 2006	6.460	6.469	6.437	6.455	40,735	+0.00(+0.07%)
Jul 11, 2006	6.418	6.465	6.413	6.451	132,711	+0.01(+0.14%)
Jul 10, 2006	6.455	6.455	6.399	6.441	45,023	-0.02(-0.29%)
Jul 07, 2006	6.409	6.460	6.395	6.460	91,333	+0.07(+1.09%)
Jul 06, 2006	6.371	6.413	6.357	6.390	91,976	-0.02(-0.29%)
Jul 05, 2006	6.432	6.483	6.371	6.409	42,664	-0.03(-0.51%)