BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.048	7.066	7.029	7.038	70,750	-0.04(-0.59%)
Sep 29, 2005	7.062	7.080	7.001	7.080	144,289	+0.07(+0.93%)
Sep 28, 2005	6.982	7.034	6.982	7.015	84,472	+0.03(+0.40%)
Sep 27, 2005	7.038	7.038	6.973	6.987	74,181	-0.01(-0.20%)
Sep 26, 2005	7.071	7.071	6.959	7.001	95,835	-0.03(-0.40%)
Sep 23, 2005	7.029	7.085	6.968	7.029	73,109	-0.03(-0.46%)
Sep 22, 2005	7.076	7.118	7.015	7.062	69,893	-0.05(-0.66%)
Sep 21, 2005	7.174	7.174	7.076	7.108	80,184	+0.04(+0.53%)
Sep 20, 2005	7.104	7.108	7.066	7.071	37,519	-0.00(-0.07%)
Sep 19, 2005	7.174	7.174	7.071	7.076	77,611	-0.02(-0.26%)
Sep 16, 2005	7.155	7.155	7.094	7.094	33,874	-0.04(-0.59%)
Sep 15, 2005	7.150	7.164	7.136	7.136	64,104	-0.01(-0.13%)
Sep 14, 2005	7.136	7.202	7.136	7.146	99,265	-0.02(-0.33%)
Sep 13, 2005	7.183	7.211	7.127	7.169	84,472	-0.06(-0.84%)
Sep 12, 2005	7.164	7.230	7.108	7.230	56,600	+0.04(+0.58%)
Sep 09, 2005	7.183	7.188	7.160	7.188	129,281	+0.01(+0.13%)
Sep 08, 2005	7.183	7.211	7.155	7.178	106,555	-0.00(-0.06%)
Sep 07, 2005	7.178	7.230	7.150	7.183	127,780	+0.01(+0.20%)
Sep 06, 2005	7.174	7.174	7.136	7.169	73,752	+0.00(+0.00%)
Sep 02, 2005	7.169	7.174	7.136	7.169	76,539	+0.00(+0.00%)
Sep 01, 2005	7.127	7.169	7.108	7.169	54,671	+0.04(+0.59%)
Aug 31, 2005	7.174	7.174	7.099	7.127	124,564	-0.01(-0.13%)
Aug 30, 2005	7.108	7.136	7.094	7.136	67,963	+0.03(+0.46%)
Aug 29, 2005	7.090	7.104	7.066	7.104	88,760	+0.02(+0.33%)
Aug 26, 2005	7.090	7.108	7.066	7.080	81,256	-0.01(-0.13%)
Aug 25, 2005	7.202	7.202	7.085	7.090	143,431	+0.00(+0.07%)
Aug 24, 2005	7.076	7.127	7.066	7.085	86,616	+0.01(+0.20%)
Aug 23, 2005	7.020	7.085	7.020	7.071	71,822	+0.04(+0.53%)
Aug 22, 2005	7.020	7.066	6.992	7.034	87,045	+0.02(+0.33%)
Aug 19, 2005	7.113	7.113	7.010	7.010	55,099	-0.06(-0.86%)
Aug 18, 2005	7.034	7.071	7.006	7.071	74,824	+0.06(+0.87%)
Aug 17, 2005	7.038	7.038	7.001	7.010	40,306	-0.02(-0.27%)
Aug 16, 2005	7.029	7.029	7.006	7.029	64,533	+0.01(+0.20%)
Aug 15, 2005	7.034	7.038	6.982	7.015	15,436	-0.00(-0.07%)
Aug 12, 2005	7.062	7.062	6.996	7.020	71,394	+0.03(+0.40%)
Aug 11, 2005	7.020	7.062	6.992	6.992	76,754	-0.02(-0.27%)
Aug 10, 2005	6.964	7.010	6.964	7.010	84,901	+0.02(+0.33%)
Aug 09, 2005	7.010	7.062	6.950	6.987	106,769	-0.02(-0.27%)
Aug 08, 2005	7.080	7.104	6.978	7.006	179,235	-0.10(-1.38%)
Aug 05, 2005	7.113	7.113	7.066	7.104	108,699	-0.01(-0.20%)
Aug 04, 2005	7.155	7.160	7.113	7.118	110,628	-0.03(-0.46%)
Aug 03, 2005	7.141	7.174	7.132	7.150	54,885	+0.02(+0.26%)
Aug 02, 2005	7.132	7.150	7.099	7.132	81,685	+0.00(+0.07%)
Aug 01, 2005	7.104	7.136	7.080	7.127	87,473	+0.02(+0.26%)
Jul 29, 2005	7.136	7.141	7.090	7.108	67,963	-0.03(-0.46%)
Jul 28, 2005	7.090	7.150	7.085	7.141	121,777	+0.07(+0.92%)
Jul 27, 2005	7.099	7.099	7.071	7.076	83,400	-0.02(-0.33%)
Jul 26, 2005	7.104	7.104	7.062	7.099	108,484	+0.03(+0.46%)
Jul 25, 2005	7.071	7.142	7.029	7.066	156,724	+0.01(+0.20%)
Jul 22, 2005	7.062	7.080	7.029	7.052	77,397	+0.02(+0.33%)
Jul 21, 2005	7.062	7.066	7.024	7.029	72,894	-0.03(-0.40%)
Jul 20, 2005	7.085	7.085	7.052	7.057	60,245	-0.00(-0.07%)
Jul 19, 2005	7.066	7.085	7.043	7.062	86,616	+0.00(+0.07%)
Jul 18, 2005	7.099	7.099	7.043	7.057	83,614	-0.04(-0.59%)
Jul 15, 2005	7.094	7.104	7.076	7.099	69,893	+0.03(+0.46%)
Jul 14, 2005	7.090	7.099	7.066	7.066	37,519	-0.00(-0.07%)
Jul 13, 2005	7.085	7.104	7.066	7.071	47,596	-0.01(-0.13%)
Jul 12, 2005	7.094	7.094	7.062	7.080	86,830	+0.00(+0.00%)
Jul 11, 2005	7.094	7.113	7.066	7.080	70,965	-0.01(-0.13%)
Jul 08, 2005	7.094	7.108	7.066	7.090	115,988	+0.02(+0.33%)
Jul 07, 2005	7.076	7.090	7.062	7.066	69,678	-0.01(-0.13%)
Jul 06, 2005	7.057	7.076	7.034	7.076	114,273	+0.02(+0.26%)
Jul 05, 2005	7.038	7.076	7.010	7.057	84,472	+0.05(+0.67%)