BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.901	5.901	5.578	5.777	38,868	-0.08(-1.44%)
Sep 29, 2008	5.980	5.980	5.826	5.861	50,657	-0.17(-2.80%)
Sep 26, 2008	6.035	6.040	5.990	6.030	0	-0.10(-1.70%)
Sep 25, 2008	6.154	6.179	6.060	6.134	21,962	-0.01(-0.16%)
Sep 24, 2008	6.204	6.204	6.099	6.144	28,209	-0.08(-1.28%)
Sep 23, 2008	6.333	6.333	6.224	6.224	3,691	-0.10(-1.65%)
Sep 22, 2008	6.477	6.477	6.318	6.328	21,765	-0.10(-1.55%)
Sep 19, 2008	9.909	9.909	6.104	6.427	0	+0.35(+5.72%)
Sep 18, 2008	6.452	6.452	5.975	6.080	85,380	-0.47(-7.20%)
Sep 17, 2008	6.576	6.629	6.521	6.551	15,031	-0.15(-2.22%)
Sep 16, 2008	6.715	6.755	6.601	6.700	26,804	-0.01(-0.22%)
Sep 15, 2008	6.760	6.779	6.715	6.715	18,938	-0.07(-1.10%)
Sep 12, 2008	6.844	6.844	6.769	6.789	19,544	-0.05(-0.80%)
Sep 11, 2008	6.824	6.844	6.794	6.844	10,477	-0.02(-0.36%)
Sep 10, 2008	6.889	6.898	6.854	6.869	24,733	-0.02(-0.36%)
Sep 09, 2008	6.879	6.923	6.864	6.894	33,284	-0.00(-0.07%)
Sep 08, 2008	6.928	6.928	6.874	6.898	32,027	-0.00(-0.07%)
Sep 05, 2008	6.903	6.928	6.879	6.903	0	+0.00(+0.07%)
Sep 04, 2008	6.898	6.923	6.889	6.898	11,182	+0.01(+0.22%)
Sep 03, 2008	6.864	6.903	6.864	6.884	25,398	-0.01(-0.14%)
Sep 02, 2008	6.898	6.923	6.849	6.894	9,873	+0.03(+0.51%)
Aug 29, 2008	6.824	6.869	6.819	6.859	12,895	-0.04(-0.58%)
Aug 28, 2008	6.913	6.918	6.894	6.898	4,432	+0.00(+0.00%)
Aug 27, 2008	6.829	6.898	6.824	6.898	26,887	+0.07(+1.02%)
Aug 26, 2008	6.799	6.844	6.789	6.829	16,522	+0.03(+0.51%)
Aug 25, 2008	6.774	6.829	6.769	6.794	25,186	-0.03(-0.44%)
Aug 22, 2008	6.839	6.844	6.764	6.824	16,131	-0.01(-0.15%)
Aug 21, 2008	6.824	6.898	6.784	6.834	28,813	+0.04(+0.58%)
Aug 20, 2008	6.799	6.824	6.794	6.794	6,314	-0.04(-0.65%)
Aug 19, 2008	6.819	6.923	6.784	6.839	47,558	+0.05(+0.80%)
Aug 18, 2008	6.809	6.809	6.784	6.784	6,044	+0.02(+0.29%)
Aug 15, 2008	6.750	6.794	6.750	6.765	0	+0.01(+0.22%)
Aug 14, 2008	6.844	6.844	6.710	6.750	31,769	-0.01(-0.22%)
Aug 13, 2008	6.740	6.769	6.725	6.764	9,268	-0.02(-0.37%)
Aug 12, 2008	6.824	6.824	6.750	6.789	32,865	-0.05(-0.73%)
Aug 11, 2008	6.903	6.938	6.824	6.839	31,029	-0.06(-0.86%)
Aug 08, 2008	6.844	6.948	6.784	6.898	54,534	+0.07(+1.02%)
Aug 07, 2008	6.824	6.844	6.799	6.829	11,888	+0.02(+0.29%)
Aug 06, 2008	6.809	6.844	6.794	6.809	7,203	-0.02(-0.29%)
Aug 05, 2008	6.735	6.903	6.735	6.829	58,936	+0.08(+1.15%)
Aug 04, 2008	6.745	6.774	6.700	6.752	21,338	+0.01(+0.10%)
Aug 01, 2008	6.735	6.750	6.705	6.745	10,215	+0.03(+0.52%)
Jul 31, 2008	6.710	6.799	6.640	6.710	46,544	+0.00(+0.07%)
Jul 30, 2008	6.700	6.864	6.700	6.705	25,631	-0.01(-0.15%)
Jul 29, 2008	6.715	6.750	6.675	6.715	40,119	-0.01(-0.22%)
Jul 28, 2008	6.720	6.745	6.680	6.730	16,002	+0.01(+0.15%)
Jul 25, 2008	6.700	6.720	6.670	6.720	16,220	-0.00(-0.07%)
Jul 24, 2008	6.700	6.725	6.635	6.725	38,888	+0.03(+0.44%)
Jul 23, 2008	6.695	6.720	6.665	6.695	14,306	+0.00(+0.00%)
Jul 22, 2008	6.670	6.705	6.670	6.695	16,028	-0.02(-0.37%)
Jul 21, 2008	6.725	6.730	6.670	6.720	17,791	-0.00(-0.07%)
Jul 18, 2008	6.755	6.784	6.695	6.725	63,369	-0.02(-0.37%)
Jul 17, 2008	6.789	6.824	6.750	6.750	34,785	-0.02(-0.37%)
Jul 16, 2008	6.750	6.799	6.730	6.774	19,208	+0.04(+0.55%)
Jul 15, 2008	6.789	6.804	6.675	6.737	31,705	-0.08(-1.20%)
Jul 14, 2008	6.978	6.978	6.789	6.819	27,604	-0.16(-2.28%)
Jul 11, 2008	7.023	7.023	6.978	6.978	3,425	-0.07(-0.99%)
Jul 10, 2008	6.918	7.057	6.918	7.047	16,925	+0.11(+1.65%)
Jul 09, 2008	6.864	6.968	6.864	6.933	21,056	+0.04(+0.58%)
Jul 08, 2008	6.854	6.898	6.839	6.894	59,098	+0.04(+0.58%)
Jul 07, 2008	6.898	6.903	6.819	6.854	33,246	-0.03(-0.43%)
Jul 04, 2008	6.903	6.923	6.859	6.884	16,320	+0.00(+0.00%)
Jul 03, 2008	6.903	6.923	6.859	6.884	16,320	-0.02(-0.36%)
Jul 02, 2008	6.834	6.963	6.834	6.908	33,685	+0.02(+0.36%)