BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.345	7.355	7.320	7.340	54,000	-0.00(-0.07%)
Sep 29, 2005	7.296	7.345	7.296	7.345	53,798	+0.00(+0.00%)
Sep 28, 2005	7.291	7.345	7.281	7.345	8,462	+0.06(+0.82%)
Sep 27, 2005	7.320	7.344	7.251	7.286	93,895	-0.06(-0.81%)
Sep 26, 2005	7.434	7.444	7.330	7.345	52,186	-0.10(-1.33%)
Sep 23, 2005	7.444	7.449	7.370	7.444	22,768	-0.04(-0.53%)
Sep 22, 2005	7.519	7.519	7.390	7.484	63,873	-0.02(-0.26%)
Sep 21, 2005	7.544	7.549	7.430	7.504	82,007	-0.01(-0.20%)
Sep 20, 2005	7.549	7.593	7.504	7.519	28,612	-0.04(-0.53%)
Sep 19, 2005	7.593	7.611	7.499	7.559	72,336	-0.04(-0.59%)
Sep 16, 2005	7.603	7.618	7.593	7.603	28,209	-0.06(-0.84%)
Sep 15, 2005	7.683	7.683	7.643	7.668	27,604	-0.00(-0.06%)
Sep 14, 2005	7.693	7.707	7.663	7.673	71,328	-0.01(-0.13%)
Sep 13, 2005	7.668	7.698	7.658	7.683	44,328	-0.00(-0.06%)
Sep 12, 2005	7.787	7.822	7.568	7.688	101,552	-0.10(-1.27%)
Sep 09, 2005	7.822	7.822	7.772	7.787	31,634	-0.01(-0.19%)
Sep 08, 2005	7.802	7.832	7.792	7.802	40,298	+0.00(+0.00%)
Sep 07, 2005	7.807	7.832	7.802	7.802	34,455	-0.05(-0.63%)
Sep 06, 2005	7.802	7.851	7.792	7.851	27,806	+0.02(+0.25%)
Sep 02, 2005	7.787	7.832	7.787	7.832	16,320	+0.02(+0.25%)
Sep 01, 2005	7.792	7.812	7.772	7.812	19,746	+0.00(+0.06%)
Aug 31, 2005	7.767	7.817	7.767	7.807	35,059	+0.04(+0.51%)
Aug 30, 2005	7.832	7.832	7.762	7.767	37,276	-0.05(-0.70%)
Aug 29, 2005	7.792	7.832	7.767	7.822	37,276	+0.07(+0.90%)
Aug 26, 2005	7.742	7.777	7.732	7.752	15,716	-0.01(-0.19%)
Aug 25, 2005	7.767	7.782	7.742	7.767	23,977	+0.00(+0.00%)
Aug 24, 2005	7.757	7.767	7.742	7.767	16,925	+0.01(+0.13%)
Aug 23, 2005	7.737	7.757	7.737	7.757	14,910	+0.02(+0.26%)
Aug 22, 2005	7.727	7.737	7.712	7.737	7,455	+0.01(+0.13%)
Aug 19, 2005	7.688	7.727	7.678	7.727	26,395	+0.06(+0.78%)
Aug 18, 2005	7.663	7.693	7.663	7.668	5,037	+0.01(+0.13%)
Aug 17, 2005	7.673	7.688	7.658	7.658	33,044	-0.02(-0.32%)
Aug 16, 2005	7.653	7.688	7.653	7.683	51,179	+0.02(+0.32%)
Aug 15, 2005	7.653	7.683	7.653	7.658	10,276	+0.00(+0.06%)
Aug 12, 2005	7.698	7.698	7.653	7.653	9,067	-0.02(-0.32%)
Aug 11, 2005	7.693	7.693	7.643	7.678	20,149	-0.03(-0.39%)
Aug 10, 2005	7.693	7.712	7.623	7.707	11,888	+0.04(+0.52%)
Aug 09, 2005	7.643	7.678	7.643	7.668	21,559	+0.00(+0.06%)
Aug 08, 2005	7.623	7.702	7.623	7.663	35,865	-0.02(-0.32%)
Aug 05, 2005	7.707	7.707	7.653	7.688	37,679	-0.04(-0.58%)
Aug 04, 2005	7.767	7.787	7.732	7.732	46,544	-0.03(-0.38%)
Aug 03, 2005	7.757	7.767	7.698	7.762	42,313	-0.00(-0.06%)
Aug 02, 2005	7.757	7.767	7.702	7.767	39,291	+0.00(+0.06%)
Aug 01, 2005	7.747	7.767	7.742	7.762	15,716	+0.01(+0.19%)
Jul 29, 2005	7.747	7.757	7.717	7.747	53,597	+0.00(+0.00%)
Jul 28, 2005	7.737	7.762	7.722	7.747	32,641	+0.01(+0.13%)
Jul 27, 2005	7.693	7.742	7.643	7.737	62,059	+0.04(+0.52%)
Jul 26, 2005	7.727	7.727	7.698	7.698	8,865	-0.02(-0.26%)
Jul 25, 2005	7.737	7.737	7.688	7.717	34,052	-0.02(-0.32%)
Jul 22, 2005	7.717	7.760	7.712	7.742	21,358	+0.04(+0.52%)
Jul 21, 2005	7.717	7.742	7.698	7.702	23,574	-0.01(-0.19%)
Jul 20, 2005	7.717	7.722	7.693	7.717	23,171	+0.02(+0.26%)
Jul 19, 2005	7.707	7.707	7.678	7.698	18,134	+0.00(+0.00%)
Jul 18, 2005	7.712	7.737	7.693	7.698	38,686	-0.03(-0.39%)
Jul 15, 2005	7.688	7.727	7.688	7.727	12,895	+0.03(+0.45%)
Jul 14, 2005	7.683	7.707	7.648	7.693	27,806	+0.01(+0.13%)
Jul 13, 2005	7.678	7.683	7.663	7.683	31,432	+0.01(+0.18%)
Jul 12, 2005	7.673	7.673	7.658	7.669	8,462	-0.04(-0.50%)
Jul 11, 2005	7.653	7.752	7.653	7.707	55,612	-0.06(-0.83%)
Jul 08, 2005	7.772	7.782	7.742	7.772	28,209	+0.00(+0.00%)
Jul 07, 2005	7.707	7.774	7.707	7.772	25,589	+0.02(+0.26%)
Jul 06, 2005	7.683	7.792	7.683	7.752	51,985	+0.04(+0.58%)
Jul 05, 2005	7.732	7.732	7.658	7.707	73,545	-0.02(-0.32%)