BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.216	7.221	7.211	7.221	27,604	+0.01(+0.14%)
Sep 29, 2004	7.236	7.236	7.186	7.211	21,962	-0.02(-0.34%)
Sep 28, 2004	7.216	7.246	7.216	7.236	25,388	+0.02(+0.34%)
Sep 27, 2004	7.221	7.221	7.201	7.211	16,723	+0.00(+0.00%)
Sep 24, 2004	7.256	7.256	7.176	7.211	66,291	-0.01(-0.21%)
Sep 23, 2004	7.152	7.226	7.152	7.226	43,724	+0.07(+0.97%)
Sep 22, 2004	7.142	7.162	7.117	7.157	50,776	+0.04(+0.56%)
Sep 21, 2004	7.112	7.152	7.112	7.117	45,336	-0.01(-0.21%)
Sep 20, 2004	7.132	7.171	7.132	7.132	24,783	-0.02(-0.35%)
Sep 17, 2004	7.162	7.162	7.137	7.157	21,761	+0.03(+0.49%)
Sep 16, 2004	7.112	7.157	7.112	7.122	10,880	-0.01(-0.21%)
Sep 15, 2004	7.147	7.147	7.117	7.137	29,418	-0.01(-0.14%)
Sep 14, 2004	7.107	7.147	7.087	7.147	62,462	+0.03(+0.49%)
Sep 13, 2004	7.112	7.117	7.072	7.112	43,119	+0.04(+0.56%)
Sep 10, 2004	7.107	7.107	7.067	7.072	29,216	-0.05(-0.70%)
Sep 09, 2004	7.157	7.157	7.122	7.122	12,694	-0.02(-0.35%)
Sep 08, 2004	7.092	7.147	7.087	7.147	40,903	+0.06(+0.84%)
Sep 07, 2004	7.062	7.102	7.062	7.087	19,947	+0.01(+0.14%)
Sep 03, 2004	7.107	7.107	7.062	7.077	10,880	-0.02(-0.28%)
Sep 02, 2004	7.132	7.142	7.087	7.097	42,313	-0.05(-0.76%)
Sep 01, 2004	7.132	7.152	7.102	7.152	32,641	+0.03(+0.42%)
Aug 31, 2004	7.142	7.142	7.112	7.122	45,940	+0.00(+0.00%)
Aug 30, 2004	7.132	7.166	7.107	7.122	40,701	+0.02(+0.28%)
Aug 27, 2004	7.092	7.122	7.092	7.102	21,962	+0.01(+0.14%)
Aug 26, 2004	7.062	7.092	7.062	7.092	24,985	+0.01(+0.14%)
Aug 25, 2004	7.047	7.082	7.047	7.082	14,306	+0.03(+0.49%)
Aug 24, 2004	7.052	7.052	7.047	7.047	7,253	-0.00(-0.07%)
Aug 23, 2004	7.072	7.077	7.052	7.052	16,723	-0.02(-0.28%)
Aug 20, 2004	7.067	7.077	7.052	7.072	23,373	+0.05(+0.78%)
Aug 19, 2004	7.047	7.047	7.018	7.018	27,000	-0.01(-0.14%)
Aug 18, 2004	7.042	7.062	7.028	7.028	31,634	-0.02(-0.28%)
Aug 17, 2004	7.057	7.082	7.037	7.047	39,291	+0.01(+0.21%)
Aug 16, 2004	7.023	7.057	7.023	7.032	20,955	+0.01(+0.14%)
Aug 13, 2004	7.013	7.047	7.013	7.023	15,716	+0.00(+0.07%)
Aug 12, 2004	7.057	7.057	7.008	7.018	22,164	-0.04(-0.56%)
Aug 11, 2004	7.062	7.067	7.037	7.057	13,701	-0.01(-0.14%)
Aug 10, 2004	7.052	7.072	7.052	7.067	11,485	+0.01(+0.21%)
Aug 09, 2004	7.092	7.092	7.037	7.052	51,179	-0.06(-0.84%)
Aug 06, 2004	7.107	7.117	7.077	7.112	8,462	+0.05(+0.77%)
Aug 05, 2004	7.057	7.077	7.052	7.057	28,209	+0.01(+0.21%)
Aug 04, 2004	7.008	7.052	6.998	7.042	27,000	+0.03(+0.42%)
Aug 03, 2004	7.047	7.067	6.993	7.013	42,515	+0.03(+0.43%)
Aug 02, 2004	6.968	7.062	6.968	6.983	39,089	+0.01(+0.21%)
Jul 30, 2004	6.963	6.978	6.948	6.968	19,947	+0.04(+0.65%)
Jul 29, 2004	6.908	6.933	6.879	6.923	24,783	+0.03(+0.43%)
Jul 28, 2004	6.894	6.894	6.859	6.894	11,485	-0.01(-0.14%)
Jul 27, 2004	6.894	6.918	6.844	6.903	25,388	-0.02(-0.29%)
Jul 26, 2004	6.908	6.923	6.903	6.923	15,514	+0.02(+0.26%)
Jul 23, 2004	6.913	6.913	6.898	6.905	14,910	-0.01(-0.11%)
Jul 22, 2004	6.933	6.933	6.913	6.913	13,903	-0.02(-0.36%)
Jul 21, 2004	6.923	6.943	6.898	6.938	16,723	-0.04(-0.57%)
Jul 20, 2004	7.023	7.037	6.978	6.978	42,918	-0.07(-1.06%)
Jul 19, 2004	7.072	7.132	7.052	7.052	49,164	-0.01(-0.21%)
Jul 16, 2004	7.018	7.077	7.018	7.067	16,320	+0.10(+1.42%)
Jul 15, 2004	7.023	7.028	6.968	6.968	36,470	-0.06(-0.85%)
Jul 14, 2004	7.013	7.037	6.993	7.028	59,239	+0.02(+0.28%)
Jul 13, 2004	6.973	7.032	6.938	7.008	48,962	-0.03(-0.49%)
Jul 12, 2004	7.013	7.042	7.013	7.042	19,343	+0.03(+0.42%)
Jul 09, 2004	6.983	7.032	6.983	7.013	13,903	+0.01(+0.14%)
Jul 08, 2004	7.047	7.047	6.998	7.003	21,962	-0.03(-0.42%)
Jul 07, 2004	7.037	7.042	6.998	7.032	12,694	+0.02(+0.35%)
Jul 06, 2004	7.023	7.023	6.874	7.008	32,440	-0.05(-0.70%)
Jul 02, 2004	6.913	7.097	6.913	7.057	30,627	+0.14(+2.01%)