BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.062	7.097	7.037	7.047	68,507	+0.00(+0.07%)
Sep 29, 2003	6.988	7.042	6.988	7.042	9,873	+0.06(+0.85%)
Sep 26, 2003	6.943	6.983	6.973	6.983	20,552	+0.04(+0.57%)
Sep 25, 2003	6.943	6.943	6.943	6.943	0	+0.00(+0.00%)
Sep 24, 2003	6.938	6.943	6.938	6.943	7,052	+0.03(+0.50%)
Sep 23, 2003	6.884	6.923	6.879	6.908	23,171	+0.01(+0.14%)
Sep 22, 2003	6.948	6.983	6.849	6.898	40,298	-0.04(-0.64%)
Sep 19, 2003	6.933	6.993	6.928	6.943	19,544	+0.01(+0.14%)
Sep 18, 2003	6.938	6.933	6.933	6.933	1,813	-0.00(-0.07%)
Sep 17, 2003	6.923	6.933	6.923	6.938	18,335	+0.01(+0.22%)
Sep 16, 2003	6.913	6.923	6.913	6.923	13,298	+0.03(+0.50%)
Sep 15, 2003	6.869	6.913	6.869	6.889	23,171	+0.02(+0.29%)
Sep 12, 2003	6.889	6.889	6.864	6.869	3,626	-0.04(-0.57%)
Sep 11, 2003	6.908	6.918	6.864	6.908	23,171	+0.00(+0.00%)
Sep 10, 2003	6.874	6.913	6.874	6.908	32,037	+0.04(+0.65%)
Sep 09, 2003	6.874	6.898	6.854	6.864	23,574	-0.01(-0.14%)
Sep 08, 2003	6.864	6.884	6.864	6.874	36,067	+0.01(+0.22%)
Sep 05, 2003	6.849	6.859	6.849	6.859	16,320	+0.01(+0.14%)
Sep 04, 2003	6.799	6.849	6.799	6.849	25,791	+0.06(+0.88%)
Sep 03, 2003	6.774	6.829	6.760	6.789	27,403	+0.05(+0.74%)
Sep 02, 2003	6.774	6.774	6.730	6.740	41,709	-0.03(-0.44%)
Aug 29, 2003	6.755	6.769	6.750	6.769	28,410	+0.01(+0.22%)
Aug 28, 2003	6.769	6.769	6.715	6.755	36,268	+0.00(+0.07%)
Aug 27, 2003	6.725	6.779	6.725	6.750	23,171	-0.00(-0.07%)
Aug 26, 2003	6.814	6.814	6.710	6.755	71,933	-0.05(-0.80%)
Aug 25, 2003	6.839	6.839	6.769	6.809	38,082	+0.02(+0.29%)
Aug 22, 2003	6.819	6.819	6.750	6.789	41,306	-0.02(-0.36%)
Aug 21, 2003	6.774	6.844	6.764	6.814	61,052	+0.02(+0.29%)
Aug 20, 2003	6.794	6.814	6.774	6.794	38,283	+0.00(+0.00%)
Aug 19, 2003	6.794	6.859	6.794	6.794	26,194	+0.00(+0.07%)
Aug 18, 2003	6.839	6.869	6.789	6.789	32,440	-0.03(-0.44%)
Aug 15, 2003	6.844	6.874	6.819	6.819	7,253	-0.02(-0.36%)
Aug 14, 2003	6.923	6.923	6.844	6.844	42,918	-0.08(-1.15%)
Aug 13, 2003	6.948	6.963	6.923	6.923	21,761	-0.11(-1.55%)
Aug 12, 2003	6.918	7.032	6.918	7.032	29,418	+0.12(+1.72%)
Aug 11, 2003	6.913	6.938	6.898	6.913	17,328	-0.03(-0.43%)
Aug 08, 2003	6.928	6.948	6.869	6.943	49,768	+0.04(+0.58%)
Aug 07, 2003	6.918	6.918	6.874	6.903	40,500	-0.00(-0.07%)
Aug 06, 2003	6.903	6.908	6.884	6.908	14,910	+0.01(+0.14%)
Aug 05, 2003	6.874	6.928	6.874	6.898	53,597	-0.08(-1.14%)
Aug 04, 2003	6.948	6.983	6.923	6.978	26,194	-0.01(-0.14%)
Aug 01, 2003	6.953	7.023	6.948	6.988	31,634	+0.01(+0.21%)
Jul 31, 2003	7.042	7.042	6.933	6.973	91,276	-0.05(-0.71%)
Jul 30, 2003	7.077	7.132	7.003	7.023	76,970	-0.05(-0.77%)
Jul 29, 2003	7.127	7.132	7.072	7.077	29,015	-0.03(-0.49%)
Jul 28, 2003	7.132	7.171	7.102	7.112	28,007	-0.04(-0.62%)
Jul 25, 2003	7.137	7.162	7.122	7.157	18,335	+0.02(+0.28%)
Jul 24, 2003	7.137	7.137	7.107	7.137	16,119	-0.00(-0.07%)
Jul 23, 2003	7.147	7.147	7.092	7.142	38,283	+0.01(+0.14%)
Jul 22, 2003	7.147	7.157	7.122	7.132	21,761	-0.03(-0.48%)
Jul 21, 2003	7.271	7.271	7.122	7.166	44,933	-0.09(-1.30%)
Jul 18, 2003	7.370	7.370	7.196	7.261	51,783	-0.08(-1.15%)
Jul 17, 2003	7.375	7.380	7.320	7.345	15,917	-0.03(-0.47%)
Jul 16, 2003	7.509	7.514	7.375	7.380	52,186	-0.16(-2.11%)
Jul 15, 2003	7.588	7.588	7.509	7.539	15,716	-0.08(-1.04%)
Jul 14, 2003	7.613	7.618	7.593	7.618	11,283	+0.00(+0.00%)
Jul 11, 2003	7.549	7.618	7.544	7.618	40,298	+0.07(+0.99%)
Jul 10, 2003	7.554	7.573	7.544	7.544	57,425	+0.00(+0.00%)
Jul 09, 2003	7.564	7.568	7.544	7.544	28,209	-0.02(-0.26%)
Jul 08, 2003	7.573	7.593	7.549	7.564	33,850	-0.01(-0.13%)
Jul 07, 2003	7.573	7.613	7.529	7.573	34,052	+0.03(+0.39%)
Jul 03, 2003	7.544	7.544	7.544	7.544	9,873	+0.00(+0.00%)
Jul 02, 2003	7.549	7.598	7.534	7.544	31,231	-0.00(-0.07%)