BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.82	12.95	12.62	12.62	53,372	-0.20(-1.57%)
Sep 29, 2021	12.70	12.87	12.70	12.82	73,807	+0.13(+1.04%)
Sep 28, 2021	12.93	12.93	12.64	12.69	59,609	-0.30(-2.30%)
Sep 27, 2021	12.96	12.99	12.89	12.99	42,747	+0.05(+0.41%)
Sep 24, 2021	13.00	13.01	12.89	12.93	54,466	+0.00(+0.00%)
Sep 23, 2021	13.00	13.07	12.89	12.93	46,202	-0.01(-0.07%)
Sep 22, 2021	13.05	13.07	12.93	12.94	23,589	-0.06(-0.47%)
Sep 21, 2021	13.01	13.02	12.97	13.00	15,767	-0.01(-0.07%)
Sep 20, 2021	12.93	13.01	12.85	13.01	49,413	+0.09(+0.68%)
Sep 17, 2021	12.94	12.96	12.91	12.93	15,867	+0.04(+0.27%)
Sep 16, 2021	13.02	13.06	12.88	12.89	27,060	-0.05(-0.41%)
Sep 15, 2021	12.95	13.12	12.93	12.94	32,861	+0.00(+0.00%)
Sep 14, 2021	12.98	12.99	12.82	12.94	37,227	+0.03(+0.23%)
Sep 13, 2021	12.98	13.02	12.77	12.91	16,843	+0.01(+0.07%)
Sep 10, 2021	12.80	12.90	12.80	12.90	25,518	+0.13(+1.03%)
Sep 09, 2021	12.76	12.83	12.76	12.77	26,190	+0.05(+0.41%)
Sep 08, 2021	12.85	12.85	12.69	12.72	40,001	+0.03(+0.28%)
Sep 07, 2021	12.88	12.96	12.67	12.69	66,772	-0.19(-1.49%)
Sep 03, 2021	12.96	12.97	12.83	12.88	40,902	-0.02(-0.13%)
Sep 02, 2021	12.88	12.90	12.85	12.90	66,968	+0.03(+0.27%)
Sep 01, 2021	12.83	12.86	12.76	12.86	69,109	+0.08(+0.61%)
Aug 31, 2021	12.83	12.87	12.76	12.78	53,400	+0.00(+0.00%)
Aug 30, 2021	12.85	12.86	12.78	12.78	27,735	-0.08(-0.61%)
Aug 27, 2021	12.84	12.89	12.80	12.86	17,138	+0.05(+0.41%)
Aug 26, 2021	12.90	12.90	12.80	12.81	42,116	-0.05(-0.41%)
Aug 25, 2021	12.88	12.90	12.83	12.86	23,321	+0.03(+0.20%)
Aug 24, 2021	12.85	12.93	12.81	12.83	54,069	-0.03(-0.27%)
Aug 23, 2021	12.95	12.97	12.83	12.87	85,222	-0.08(-0.61%)
Aug 20, 2021	12.97	12.97	12.93	12.95	26,488	+0.00(+0.00%)
Aug 19, 2021	12.98	12.98	12.94	12.95	23,085	+0.00(+0.00%)
Aug 18, 2021	13.00	13.03	12.93	12.95	47,651	-0.01(-0.07%)
Aug 17, 2021	12.97	13.05	12.93	12.96	18,171	+0.04(+0.27%)
Aug 16, 2021	13.10	13.10	12.90	12.92	32,797	+0.01(+0.07%)
Aug 13, 2021	12.91	13.10	12.89	12.91	39,231	+0.01(+0.07%)
Aug 12, 2021	13.03	13.03	12.86	12.90	31,561	+0.00(+0.02%)
Aug 11, 2021	12.93	12.94	12.87	12.90	44,941	+0.05(+0.37%)
Aug 10, 2021	12.87	12.87	12.80	12.85	31,573	+0.05(+0.37%)
Aug 09, 2021	12.87	12.87	12.80	12.80	26,938	+0.01(+0.07%)
Aug 06, 2021	12.88	12.88	12.78	12.80	23,565	+0.00(+0.00%)
Aug 05, 2021	13.01	13.01	12.74	12.80	119,505	-0.13(-1.01%)
Aug 04, 2021	13.12	13.13	12.85	12.93	82,668	-0.14(-1.07%)
Aug 03, 2021	13.13	13.13	13.03	13.07	95,033	-0.01(-0.07%)
Aug 02, 2021	13.11	13.17	13.04	13.07	37,006	+0.05(+0.40%)
Jul 30, 2021	13.14	13.19	12.95	13.02	90,427	-0.07(-0.53%)
Jul 29, 2021	13.10	13.16	13.01	13.09	73,467	-0.11(-0.86%)
Jul 28, 2021	13.04	13.21	12.96	13.21	155,855	+0.17(+1.34%)
Jul 27, 2021	13.01	13.03	12.93	13.03	41,228	+0.03(+0.27%)
Jul 26, 2021	12.82	13.00	12.81	13.00	43,013	+0.18(+1.43%)
Jul 23, 2021	12.83	12.83	12.61	12.81	25,956	+0.07(+0.55%)
Jul 22, 2021	12.80	12.84	12.69	12.74	31,102	-0.10(-0.75%)
Jul 21, 2021	12.75	12.84	12.67	12.84	26,896	+0.09(+0.68%)
Jul 20, 2021	12.73	12.75	12.71	12.75	18,895	+0.10(+0.83%)
Jul 19, 2021	12.67	12.71	12.63	12.65	20,860	-0.04(-0.34%)
Jul 16, 2021	12.86	12.89	12.69	12.69	29,048	-0.21(-1.62%)
Jul 15, 2021	12.81	12.96	12.80	12.90	29,002	+0.09(+0.68%)
Jul 14, 2021	12.83	12.85	12.81	12.81	13,455	+0.03(+0.20%)
Jul 13, 2021	12.77	12.87	12.77	12.79	24,936	+0.02(+0.16%)
Jul 12, 2021	12.71	12.77	12.70	12.77	19,762	+0.06(+0.48%)
Jul 09, 2021	12.80	12.83	12.71	12.71	38,285	-0.11(-0.88%)
Jul 08, 2021	12.74	12.82	12.66	12.82	23,061	+0.13(+1.03%)
Jul 07, 2021	12.80	12.80	12.65	12.69	31,505	-0.07(-0.54%)
Jul 06, 2021	12.79	12.80	12.73	12.76	17,170	+0.02(+0.14%)
Jul 02, 2021	12.71	12.82	12.71	12.74	40,361	+0.03(+0.27%)