BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.807	9.836	9.705	9.705	63,198	-0.07(-0.67%)
Sep 28, 2017	9.822	9.836	9.771	9.771	56,046	-0.09(-0.89%)
Sep 27, 2017	9.843	9.880	9.771	9.858	69,849	-0.01(-0.15%)
Sep 26, 2017	9.858	9.880	9.829	9.872	26,040	+0.02(+0.22%)
Sep 25, 2017	9.763	9.851	9.763	9.851	45,398	+0.07(+0.74%)
Sep 22, 2017	9.822	9.865	9.778	9.778	75,901	+0.01(+0.07%)
Sep 21, 2017	9.872	9.923	9.771	9.771	33,162	-0.11(-1.10%)
Sep 20, 2017	9.952	9.960	9.872	9.880	43,124	-0.05(-0.51%)
Sep 19, 2017	10.01	10.02	9.931	9.931	60,968	-0.08(-0.80%)
Sep 18, 2017	10.04	10.05	10.01	10.01	30,582	-0.04(-0.36%)
Sep 15, 2017	10.05	10.05	10.04	10.05	21,894	+0.01(+0.07%)
Sep 14, 2017	10.04	10.05	9.982	10.04	63,713	+0.00(+0.01%)
Sep 13, 2017	10.02	10.04	9.988	10.04	52,718	+0.03(+0.29%)
Sep 12, 2017	9.944	10.01	9.944	10.01	25,140	+0.04(+0.36%)
Sep 11, 2017	10.02	10.04	9.959	9.973	25,964	-0.06(-0.58%)
Sep 08, 2017	9.995	10.06	9.980	10.03	60,977	+0.06(+0.58%)
Sep 07, 2017	9.937	9.995	9.930	9.973	77,003	+0.07(+0.73%)
Sep 06, 2017	9.821	9.922	9.814	9.901	66,982	+0.10(+1.03%)
Sep 05, 2017	9.850	9.850	9.770	9.799	52,380	+0.03(+0.30%)
Sep 01, 2017	9.785	9.835	9.756	9.770	80,382	+0.00(+0.00%)
Aug 31, 2017	9.799	9.807	9.741	9.770	56,301	+0.00(+0.00%)
Aug 30, 2017	9.778	9.792	9.759	9.770	38,314	+0.00(+0.00%)
Aug 29, 2017	9.770	9.807	9.763	9.770	81,833	+0.05(+0.52%)
Aug 28, 2017	9.763	9.770	9.720	9.720	42,777	-0.03(-0.30%)
Aug 25, 2017		9.821	9.749	9.749	47,832	-0.06(-0.59%)
Aug 24, 2017	9.835	9.835	9.778	9.807	33,485	-0.05(-0.51%)
Aug 23, 2017	9.814	9.857	9.814	9.857	21,434	+0.06(+0.59%)
Aug 22, 2017	9.778	9.828	9.763	9.799	55,982	+0.04(+0.37%)
Aug 21, 2017	9.763	9.778	9.756	9.763	19,608	+0.00(+0.00%)
Aug 18, 2017	9.756	9.763	9.705	9.763	16,971	+0.04(+0.37%)
Aug 17, 2017	9.734	9.749	9.720	9.727	26,571	-0.01(-0.07%)
Aug 16, 2017	9.698	9.734	9.676	9.734	16,550	+0.06(+0.60%)
Aug 15, 2017	9.720	9.720	9.669	9.676	40,471	-0.06(-0.60%)
Aug 14, 2017	9.770	9.770	9.727	9.734	23,803	-0.02(-0.22%)
Aug 11, 2017	9.575	9.886	9.575	9.756	54,797	+0.05(+0.54%)
Aug 10, 2017	9.790	9.790	9.696	9.704	51,006	-0.08(-0.81%)
Aug 09, 2017	9.805	9.819	9.747	9.783	45,057	-0.01(-0.07%)
Aug 08, 2017	9.848	9.848	9.783	9.790	49,551	-0.05(-0.51%)
Aug 07, 2017	9.812	9.862	9.812	9.841	29,792	+0.00(+0.00%)
Aug 04, 2017	9.906	9.913	9.805	9.841	58,000	-0.06(-0.65%)
Aug 03, 2017	9.906	9.920	9.870	9.906	43,577	+0.01(+0.07%)
Aug 02, 2017	9.898	9.906	9.864	9.898	34,656	+0.01(+0.15%)
Aug 01, 2017	9.819	9.884	9.807	9.884	87,499	+0.06(+0.66%)
Jul 31, 2017	9.776	9.819	9.758	9.819	58,344	+0.04(+0.44%)
Jul 28, 2017	9.675	9.776	9.668	9.776	76,401	+0.12(+1.19%)
Jul 27, 2017	9.639	9.660	9.624	9.660	36,003	+0.02(+0.22%)
Jul 26, 2017	9.603	9.653	9.577	9.639	65,544	+0.06(+0.68%)
Jul 25, 2017	9.596	9.624	9.552	9.574	66,266	-0.01(-0.15%)
Jul 24, 2017	9.624	9.653	9.588	9.588	44,220	-0.06(-0.57%)
Jul 21, 2017	9.668	9.668	9.624	9.644	34,326	-0.01(-0.10%)
Jul 20, 2017	9.617	9.675	9.617	9.653	38,529	+0.05(+0.53%)
Jul 19, 2017	9.632	9.639	9.596	9.603	24,005	-0.01(-0.08%)
Jul 18, 2017	9.624	9.660	9.610	9.610	52,449	-0.01(-0.15%)
Jul 17, 2017	9.617	9.639	9.588	9.624	64,852	+0.01(+0.15%)
Jul 14, 2017	9.596	9.632	9.596	9.610	44,226	+0.03(+0.30%)
Jul 13, 2017	9.588	9.624	9.567	9.581	88,223	-0.01(-0.08%)
Jul 12, 2017	9.545	9.588	9.531	9.588	51,808	+0.06(+0.62%)
Jul 11, 2017	9.465	9.529	9.465	9.529	57,784	+0.06(+0.61%)
Jul 10, 2017	9.429	9.472	9.414	9.472	59,102	+0.06(+0.69%)
Jul 07, 2017	9.400	9.407	9.371	9.407	71,104	+0.00(+0.00%)
Jul 06, 2017	9.400	9.414	9.350	9.407	67,776	-0.01(-0.08%)
Jul 05, 2017	9.422	9.457	9.379	9.414	96,224	-0.02(-0.23%)