BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.18	10.25	10.14	10.25	146,571	+0.05(+0.45%)
Sep 27, 2018	10.13	10.20	10.13	10.20	150,493	+0.08(+0.82%)
Sep 26, 2018	10.02	10.16	10.02	10.12	112,094	+0.07(+0.74%)
Sep 25, 2018	10.08	10.09	10.02	10.05	78,533	-0.04(-0.36%)
Sep 24, 2018	10.17	10.17	10.04	10.08	130,519	-0.06(-0.63%)
Sep 21, 2018	10.20	10.21	10.14	10.15	98,153	-0.09(-0.93%)
Sep 20, 2018	10.21	10.24	10.17	10.24	75,122	+0.01(+0.07%)
Sep 19, 2018	10.16	10.23	10.12	10.23	109,247	+0.04(+0.35%)
Sep 18, 2018	10.14	10.23	10.14	10.20	125,832	+0.00(+0.02%)
Sep 17, 2018	10.23	10.23	10.14	10.19	88,450	-0.08(-0.74%)
Sep 14, 2018	10.29	10.33	10.25	10.27	56,860	-0.04(-0.40%)
Sep 13, 2018	10.30	10.34	10.30	10.31	23,659	-0.02(-0.21%)
Sep 12, 2018	10.32	10.34	10.32	10.33	38,389	+0.01(+0.07%)
Sep 11, 2018	10.35	10.39	10.32	10.33	60,310	-0.05(-0.51%)
Sep 10, 2018	10.38	10.41	10.35	10.38	96,666	+0.01(+0.07%)
Sep 07, 2018	10.37	10.40	10.33	10.37	68,619	-0.02(-0.22%)
Sep 06, 2018	10.33	10.39	10.33	10.39	124,160	+0.02(+0.22%)
Sep 05, 2018	10.33	10.37	10.32	10.37	53,279	+0.03(+0.29%)
Sep 04, 2018	10.37	10.37	10.33	10.34	68,748	-0.02(-0.15%)
Aug 31, 2018		10.36	10.36	10.36	0	+0.01(+0.07%)
Aug 30, 2018	10.35	10.40	10.33	10.35	66,608	-0.01(-0.14%)
Aug 29, 2018	10.36	10.40	10.34	10.36	63,540	-0.02(-0.16%)
Aug 28, 2018	10.37	10.39	10.34	10.38	29,178	-0.01(-0.07%)
Aug 27, 2018	10.41	10.42	10.36	10.39	49,571	-0.02(-0.15%)
Aug 24, 2018	10.41	10.42	10.38	10.40	58,816	+0.02(+0.22%)
Aug 23, 2018	10.38	10.40	10.36	10.38	27,074	-0.01(-0.07%)
Aug 22, 2018	10.49	10.49	10.37	10.39	87,162	-0.06(-0.58%)
Aug 21, 2018	10.45	10.46	10.36	10.45	111,794	-0.01(-0.07%)
Aug 20, 2018	10.46	10.49	10.44	10.46	36,780	+0.00(+0.00%)
Aug 17, 2018	10.46	10.46	10.43	10.46	75,507	+0.02(+0.14%)
Aug 16, 2018	10.45	10.46	10.42	10.44	62,905	+0.00(+0.00%)
Aug 15, 2018	10.43	10.44	10.38	10.44	76,241	+0.04(+0.36%)
Aug 14, 2018	10.41	10.41	10.38	10.40	47,804	+0.00(+0.01%)
Aug 13, 2018	10.40	10.46	10.40	10.40	64,434	-0.03(-0.32%)
Aug 10, 2018	10.42	10.47	10.39	10.44	39,636	+0.02(+0.22%)
Aug 09, 2018	10.48	10.48	10.39	10.41	49,848	-0.03(-0.29%)
Aug 08, 2018	10.44	10.46	10.41	10.44	91,789	+0.05(+0.43%)
Aug 07, 2018	10.41	10.43	10.37	10.40	128,244	-0.03(-0.29%)
Aug 06, 2018	10.48	10.52	10.41	10.43	140,374	-0.05(-0.50%)
Aug 03, 2018	10.50	10.51	10.46	10.48	74,484	+0.06(+0.58%)
Aug 02, 2018	10.44	10.47	10.42	10.42	72,594	-0.05(-0.43%)
Aug 01, 2018	10.41	10.49	10.40	10.47	92,897	+0.05(+0.51%)
Jul 31, 2018	10.41	10.44	10.41	10.41	63,705	+0.00(+0.03%)
Jul 30, 2018	10.44	10.46	10.41	10.41	33,082	-0.05(-0.46%)
Jul 27, 2018	10.48	10.48	10.45	10.46	29,394	+0.00(+0.00%)
Jul 26, 2018	10.45	10.48	10.44	10.46	34,209	+0.00(+0.00%)
Jul 25, 2018	10.48	10.50	10.46	10.46	61,602	-0.02(-0.14%)
Jul 24, 2018	10.45	10.49	10.44	10.47	61,086	+0.02(+0.14%)
Jul 23, 2018	10.47	10.50	10.45	10.46	72,595	-0.02(-0.21%)
Jul 20, 2018	10.48	10.49	10.46	10.48	58,060	+0.01(+0.07%)
Jul 19, 2018	10.45	10.47	10.44	10.47	73,126	+0.03(+0.29%)
Jul 18, 2018	10.40	10.45	10.38	10.44	72,278	+0.06(+0.58%)
Jul 17, 2018	10.36	10.41	10.36	10.38	59,060	+0.01(+0.07%)
Jul 16, 2018	10.35	10.38	10.35	10.38	70,367	+0.03(+0.29%)
Jul 13, 2018	10.35	10.39	10.35	10.35	37,186	-0.02(-0.17%)
Jul 12, 2018	10.31	10.37	10.30	10.36	103,602	+0.04(+0.36%)
Jul 11, 2018	10.31	10.34	10.31	10.33	50,981	-0.01(-0.07%)
Jul 10, 2018	10.29	10.34	10.28	10.33	81,341	+0.03(+0.29%)
Jul 09, 2018	10.32	10.32	10.28	10.30	69,509	+0.03(+0.29%)
Jul 06, 2018	10.26	10.31	10.26	10.27	189,373	+0.00(+0.00%)
Jul 05, 2018	10.32	10.35	10.24	10.27	160,652	-0.06(-0.54%)
Jul 03, 2018		10.33	10.33	10.33	0	-0.14(-1.32%)