BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.29	11.30	11.23	11.23	83,415	-0.06(-0.54%)
Sep 29, 2016	11.33	11.35	11.29	11.29	74,736	-0.06(-0.54%)
Sep 28, 2016	11.26	11.36	11.26	11.35	48,043	+0.12(+1.09%)
Sep 27, 2016	11.26	11.26	11.19	11.23	40,782	-0.01(-0.06%)
Sep 26, 2016	11.20	11.24	11.19	11.24	36,676	+0.05(+0.43%)
Sep 23, 2016	11.28	11.28	11.16	11.19	55,403	-0.06(-0.54%)
Sep 22, 2016	11.18	11.28	11.18	11.25	144,979	+0.10(+0.91%)
Sep 21, 2016	11.09	11.15	11.06	11.15	37,122	+0.07(+0.61%)
Sep 20, 2016	11.05	11.09	11.01	11.08	45,037	+0.07(+0.68%)
Sep 19, 2016	11.14	11.15	11.01	11.01	69,581	-0.09(-0.80%)
Sep 16, 2016	11.22	11.22	11.09	11.09	43,767	-0.10(-0.85%)
Sep 15, 2016	11.24	11.24	11.17	11.19	35,929	-0.02(-0.18%)
Sep 14, 2016	11.18	11.25	11.18	11.21	47,418	+0.01(+0.12%)
Sep 13, 2016	11.32	11.32	11.16	11.20	114,262	-0.07(-0.65%)
Sep 12, 2016	11.24	11.28	11.19	11.27	47,342	+0.00(+0.00%)
Sep 09, 2016	11.40	11.40	11.21	11.27	87,901	-0.17(-1.48%)
Sep 08, 2016	11.45	11.48	11.42	11.44	57,320	-0.03(-0.24%)
Sep 07, 2016	11.49	11.50	11.45	11.47	40,276	+0.01(+0.06%)
Sep 06, 2016	11.34	11.46	11.34	11.46	44,189	+0.13(+1.14%)
Sep 02, 2016	11.36	11.33	11.33	11.33	43,143	+0.01(+0.12%)
Sep 01, 2016	11.29	11.36	11.26	11.32	56,978	+0.04(+0.36%)
Aug 31, 2016	11.32	11.32	11.26	11.28	49,292	-0.01(-0.06%)
Aug 30, 2016	11.35	11.35	11.28	11.28	53,487	-0.06(-0.51%)
Aug 29, 2016	11.31	11.35	11.30	11.34	43,716	+0.04(+0.39%)
Aug 26, 2016	11.29	11.36	11.29	11.30	90,205	-0.04(-0.36%)
Aug 25, 2016	11.39	11.41	11.32	11.34	40,718	-0.05(-0.44%)
Aug 24, 2016	11.44	11.44	11.40	11.39	40,943	-0.04(-0.33%)
Aug 23, 2016	11.42	11.45	11.42	11.42	28,377	+0.01(+0.06%)
Aug 22, 2016	11.47	11.47	11.42	11.42	43,685	-0.01(-0.12%)
Aug 19, 2016	11.45	11.45	11.41	11.43	27,883	-0.01(-0.06%)
Aug 18, 2016	11.42	11.45	11.41	11.44	73,082	+0.03(+0.30%)
Aug 17, 2016	11.42	11.42	11.36	11.40	57,682	-0.01(-0.12%)
Aug 16, 2016	11.50	11.50	11.38	11.42	57,451	-0.07(-0.59%)
Aug 15, 2016	11.52	11.52	11.47	11.49	18,553	-0.01(-0.06%)
Aug 12, 2016	11.43	11.51	11.41	11.49	35,999	+0.06(+0.53%)
Aug 11, 2016	11.45	11.47	11.42	11.43	47,890	+0.00(+0.01%)
Aug 10, 2016	11.43	11.43	11.40	11.43	27,486	+0.03(+0.30%)
Aug 09, 2016	11.41	11.41	11.36	11.40	16,366	+0.01(+0.12%)
Aug 08, 2016	11.38	11.39	11.36	11.38	39,454	+0.03(+0.30%)
Aug 05, 2016	11.35	11.39	11.35	11.35	37,731	-0.01(-0.12%)
Aug 04, 2016	11.38	11.39	11.34	11.36	43,543	-0.03(-0.24%)
Aug 03, 2016	11.28	11.39	11.28	11.39	21,686	+0.08(+0.72%)
Aug 02, 2016	11.36	11.36	11.28	11.31	39,515	-0.07(-0.58%)
Aug 01, 2016	11.37	11.41	11.36	11.37	38,611	-0.04(-0.37%)
Jul 29, 2016	11.34	11.44	11.34	11.42	64,934	+0.09(+0.77%)
Jul 28, 2016	11.36	11.36	11.33	11.33	30,332	+0.01(+0.06%)
Jul 27, 2016	11.32	11.34	11.30	11.32	51,902	+0.03(+0.24%)
Jul 26, 2016	11.30	11.35	11.26	11.29	56,110	+0.01(+0.12%)
Jul 25, 2016	11.32	11.32	11.27	11.28	54,807	-0.02(-0.18%)
Jul 22, 2016	11.34	11.36	11.27	11.30	58,434	-0.04(-0.36%)
Jul 21, 2016	11.36	11.42	11.34	11.34	60,211	-0.02(-0.18%)
Jul 20, 2016	11.39	11.39	11.36	11.36	54,365	+0.01(+0.12%)
Jul 19, 2016	11.40	11.40	11.32	11.35	45,134	-0.01(-0.06%)
Jul 18, 2016	11.28	11.36	11.26	11.36	76,538	+0.16(+1.38%)
Jul 15, 2016	11.10	11.22	11.09	11.20	112,425	+0.10(+0.91%)
Jul 14, 2016	11.28	11.28	11.07	11.10	125,079	-0.18(-1.61%)
Jul 13, 2016	11.35	11.40	11.20	11.28	148,806	-0.10(-0.87%)
Jul 12, 2016	11.45	11.45	11.34	11.38	96,649	-0.07(-0.65%)
Jul 11, 2016	11.51	11.54	11.45	11.45	99,366	-0.01(-0.12%)
Jul 08, 2016	11.45	11.48	11.43	11.47	34,729	+0.04(+0.35%)
Jul 07, 2016	11.33	11.43	11.32	11.43	163,397	+0.10(+0.89%)
Jul 06, 2016	11.27	11.33	11.27	11.33	115,799	+0.02(+0.19%)
Jul 05, 2016	11.27	11.32	11.24	11.31	116,531	-0.00(-0.01%)