BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.908	7.959	7.897	7.920	109,291	+0.00(+0.00%)
Sep 26, 2013	7.920	7.931	7.897	7.920	91,087	-0.02(-0.28%)
Sep 25, 2013	7.914	7.965	7.914	7.942	214,911	+0.03(+0.43%)
Sep 24, 2013	7.863	7.936	7.841	7.908	210,153	+0.01(+0.14%)
Sep 23, 2013	7.869	7.959	7.869	7.897	101,344	-0.01(-0.07%)
Sep 20, 2013	7.891	7.931	7.829	7.903	150,277	-0.01(-0.14%)
Sep 19, 2013	7.858	7.920	7.835	7.914	272,267	+0.03(+0.36%)
Sep 18, 2013	7.700	7.886	7.626	7.886	310,696	+0.19(+2.49%)
Sep 17, 2013	7.548	7.722	7.548	7.694	236,280	+0.12(+1.64%)
Sep 16, 2013	7.531	7.610	7.502	7.570	207,948	+0.07(+0.90%)
Sep 13, 2013	7.463	7.523	7.429	7.502	122,295	+0.05(+0.60%)
Sep 12, 2013	7.435	7.497	7.435	7.457	200,544	+0.02(+0.30%)
Sep 11, 2013	7.412	7.440	7.396	7.435	123,938	-0.01(-0.08%)
Sep 10, 2013	7.491	7.491	7.429	7.440	159,735	-0.05(-0.67%)
Sep 09, 2013	7.446	7.496	7.440	7.491	124,843	+0.04(+0.60%)
Sep 06, 2013	7.508	7.530	7.418	7.446	166,740	-0.02(-0.23%)
Sep 05, 2013	7.508	7.552	7.446	7.463	141,670	-0.08(-1.04%)
Sep 04, 2013	7.508	7.558	7.496	7.541	154,575	+0.02(+0.22%)
Sep 03, 2013	7.547	7.564	7.480	7.524	134,290	-0.01(-0.07%)
Aug 30, 2013	7.491	7.536	7.480	7.530	114,210	+0.00(+0.00%)
Aug 29, 2013	7.547	7.547	7.457	7.530	269,992	-0.06(-0.74%)
Aug 28, 2013	7.491	7.620	7.491	7.586	216,950	+0.04(+0.59%)
Aug 27, 2013	7.564	7.592	7.480	7.541	213,014	-0.03(-0.44%)
Aug 26, 2013	7.597	7.631	7.558	7.575	134,285	-0.06(-0.81%)
Aug 23, 2013	7.625	7.659	7.575	7.636	144,330	+0.01(+0.15%)
Aug 22, 2013	7.508	7.625	7.496	7.625	190,639	+0.09(+1.19%)
Aug 21, 2013	7.491	7.547	7.440	7.536	243,933	+0.05(+0.67%)
Aug 20, 2013	7.356	7.485	7.351	7.485	236,956	+0.11(+1.52%)
Aug 19, 2013	7.317	7.396	7.312	7.373	441,202	+0.03(+0.46%)
Aug 16, 2013	7.401	7.401	7.314	7.340	227,893	-0.10(-1.28%)
Aug 15, 2013	7.452	7.463	7.396	7.435	197,470	-0.06(-0.75%)
Aug 14, 2013	7.457	7.502	7.457	7.491	203,435	+0.01(+0.07%)
Aug 13, 2013	7.586	7.603	7.485	7.485	271,488	-0.12(-1.55%)
Aug 12, 2013	7.564	7.608	7.533	7.603	223,931	+0.04(+0.52%)
Aug 09, 2013	7.469	7.569	7.464	7.564	230,113	+0.04(+0.59%)
Aug 08, 2013	7.503	7.542	7.464	7.519	220,060	+0.02(+0.22%)
Aug 07, 2013	7.475	7.542	7.458	7.503	139,127	-0.04(-0.52%)
Aug 06, 2013	7.542	7.575	7.475	7.542	334,643	-0.04(-0.51%)
Aug 05, 2013	7.592	7.653	7.581	7.581	275,008	-0.06(-0.73%)
Aug 02, 2013	7.659	7.671	7.625	7.636	240,687	-0.04(-0.51%)
Aug 01, 2013	7.798	7.798	7.642	7.675	135,082	-0.09(-1.15%)
Jul 31, 2013	7.742	7.815	7.647	7.764	373,883	-0.03(-0.36%)
Jul 30, 2013	7.770	7.798	7.742	7.792	229,019	-0.03(-0.36%)
Jul 29, 2013	7.776	7.842	7.776	7.820	121,726	+0.06(+0.72%)
Jul 26, 2013	7.720	7.798	7.720	7.764	170,389	+0.02(+0.29%)
Jul 25, 2013	7.792	7.792	7.709	7.742	204,137	-0.09(-1.14%)
Jul 24, 2013	7.870	7.873	7.809	7.831	162,344	-0.07(-0.85%)
Jul 23, 2013	7.787	7.909	7.764	7.898	221,242	+0.09(+1.14%)
Jul 22, 2013	7.970	7.970	7.798	7.809	242,199	-0.19(-2.37%)
Jul 19, 2013	8.060	8.076	7.959	7.998	174,120	-0.08(-0.97%)
Jul 18, 2013	8.154	8.159	8.060	8.076	221,561	-0.07(-0.82%)
Jul 17, 2013	8.121	8.182	8.093	8.143	133,258	+0.01(+0.07%)
Jul 16, 2013	8.104	8.138	8.076	8.138	137,823	+0.03(+0.41%)
Jul 15, 2013	8.182	8.182	8.104	8.104	127,990	-0.08(-0.95%)
Jul 12, 2013	8.266	8.299	8.182	8.182	197,248	-0.09(-1.14%)
Jul 11, 2013	8.243	8.327	8.216	8.277	178,501	+0.09(+1.16%)
Jul 10, 2013	8.121	8.193	8.088	8.182	140,771	+0.03(+0.34%)
Jul 09, 2013	8.149	8.182	8.138	8.154	200,238	+0.02(+0.20%)
Jul 08, 2013	8.293	8.376	8.138	8.138	311,686	-0.12(-1.48%)
Jul 05, 2013	8.321	8.321	8.210	8.260	103,534	-0.14(-1.71%)
Jul 03, 2013	8.459	8.509	8.376	8.404	108,352	-0.16(-1.88%)
Jul 02, 2013	8.625	8.659	8.542	8.564	121,318	-0.11(-1.28%)