BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.113	7.181	7.078	7.181	221,248	+0.03(+0.40%)
Sep 26, 2013	7.124	7.152	7.104	7.152	120,981	+0.05(+0.64%)
Sep 25, 2013	7.090	7.130	7.090	7.107	108,431	+0.02(+0.24%)
Sep 24, 2013	7.033	7.090	6.993	7.090	104,650	+0.07(+1.06%)
Sep 23, 2013	7.044	7.073	7.011	7.016	56,157	+0.00(+0.00%)
Sep 20, 2013	6.987	7.044	6.959	7.016	76,337	+0.00(+0.04%)
Sep 19, 2013	7.010	7.027	6.964	7.013	136,995	+0.03(+0.37%)
Sep 18, 2013	6.867	7.010	6.822	6.987	394,469	+0.11(+1.66%)
Sep 17, 2013	6.816	6.890	6.810	6.873	198,927	+0.09(+1.34%)
Sep 16, 2013	6.760	6.828	6.702	6.782	166,096	+0.08(+1.19%)
Sep 13, 2013	6.702	6.719	6.675	6.702	171,585	+0.00(+0.00%)
Sep 12, 2013	6.708	6.748	6.697	6.702	188,050	-0.01(-0.08%)
Sep 11, 2013	6.770	6.770	6.708	6.708	138,510	-0.06(-0.92%)
Sep 10, 2013	6.793	6.804	6.770	6.770	165,501	-0.05(-0.66%)
Sep 09, 2013	6.821	6.838	6.787	6.815	82,512	+0.03(+0.44%)
Sep 06, 2013	6.770	6.821	6.759	6.786	184,416	+0.03(+0.40%)
Sep 05, 2013	6.832	6.832	6.759	6.759	123,550	-0.07(-1.08%)
Sep 04, 2013	6.849	6.849	6.781	6.832	95,673	+0.00(+0.00%)
Sep 03, 2013	6.861	6.878	6.781	6.832	202,692	-0.03(-0.41%)
Aug 30, 2013	6.827	6.861	6.798	6.861	109,866	+0.01(+0.08%)
Aug 29, 2013	6.821	6.866	6.747	6.855	254,537	-0.02(-0.25%)
Aug 28, 2013	6.883	6.929	6.855	6.872	125,700	-0.02(-0.25%)
Aug 27, 2013	6.951	7.002	6.878	6.889	140,144	-0.08(-1.14%)
Aug 26, 2013	6.974	7.031	6.963	6.968	195,212	-0.03(-0.40%)
Aug 23, 2013	6.980	7.025	6.951	6.997	109,994	+0.01(+0.16%)
Aug 22, 2013	6.917	7.002	6.906	6.985	148,652	+0.07(+1.07%)
Aug 21, 2013	6.889	6.957	6.883	6.912	180,176	-0.03(-0.49%)
Aug 20, 2013	6.872	6.951	6.821	6.946	212,994	+0.06(+0.82%)
Aug 19, 2013	6.900	6.940	6.855	6.889	173,541	-0.03(-0.41%)
Aug 16, 2013	6.940	6.997	6.912	6.917	316,658	-0.02(-0.33%)
Aug 15, 2013	7.133	7.178	6.912	6.940	359,394	-0.27(-3.77%)
Aug 14, 2013	7.144	7.251	7.133	7.212	190,444	+0.04(+0.55%)
Aug 13, 2013	7.172	7.217	7.110	7.172	236,193	-0.06(-0.86%)
Aug 12, 2013	7.178	7.240	7.133	7.234	328,513	+0.11(+1.58%)
Aug 09, 2013	6.896	7.138	6.862	7.122	720,338	+0.26(+3.78%)
Aug 08, 2013	6.834	6.885	6.817	6.862	171,877	+0.02(+0.25%)
Aug 07, 2013	6.857	6.896	6.823	6.845	114,236	-0.07(-0.98%)
Aug 06, 2013	6.845	6.913	6.834	6.913	288,730	+0.06(+0.90%)
Aug 05, 2013	6.857	6.874	6.829	6.851	327,964	+0.00(+0.00%)
Aug 02, 2013	6.874	6.896	6.834	6.851	153,342	-0.01(-0.08%)
Aug 01, 2013	6.930	6.964	6.857	6.857	181,366	-0.08(-1.22%)
Jul 31, 2013	6.952	6.969	6.885	6.941	134,093	-0.04(-0.56%)
Jul 30, 2013	6.992	7.003	6.952	6.980	97,037	-0.01(-0.17%)
Jul 29, 2013	6.958	7.031	6.956	6.992	159,201	+0.02(+0.32%)
Jul 26, 2013	6.879	6.969	6.862	6.969	173,290	+0.08(+1.23%)
Jul 25, 2013	6.913	6.930	6.829	6.885	146,124	-0.07(-1.05%)
Jul 24, 2013	6.958	6.986	6.907	6.958	256,945	-0.08(-1.20%)
Jul 23, 2013	7.014	7.078	6.958	7.043	214,023	+0.05(+0.64%)
Jul 22, 2013	7.138	7.155	6.998	6.998	206,115	-0.17(-2.36%)
Jul 19, 2013	7.223	7.251	7.161	7.167	105,278	-0.10(-1.40%)
Jul 18, 2013	7.347	7.347	7.251	7.268	144,491	-0.06(-0.81%)
Jul 17, 2013	7.245	7.330	7.245	7.327	75,419	+0.09(+1.21%)
Jul 16, 2013	7.229	7.268	7.200	7.240	116,268	-0.02(-0.23%)
Jul 15, 2013	7.307	7.330	7.257	7.257	84,018	-0.08(-1.08%)
Jul 12, 2013	7.392	7.409	7.268	7.336	140,673	-0.05(-0.61%)
Jul 11, 2013	7.319	7.386	7.313	7.381	212,086	+0.15(+2.11%)
Jul 10, 2013	7.307	7.326	7.155	7.228	266,886	-0.13(-1.75%)
Jul 09, 2013	7.396	7.413	7.335	7.357	177,749	-0.04(-0.61%)
Jul 08, 2013	7.424	7.514	7.370	7.402	133,104	-0.02(-0.30%)
Jul 05, 2013	7.441	7.514	7.352	7.424	194,111	-0.14(-1.85%)
Jul 03, 2013	7.649	7.654	7.548	7.564	79,197	-0.12(-1.53%)
Jul 02, 2013	7.777	7.833	7.671	7.682	157,254	-0.13(-1.72%)