BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.87	10.87	10.79	10.82	78,930	-0.04(-0.40%)
Sep 28, 2017	10.86	10.88	10.84	10.86	126,418	-0.04(-0.40%)
Sep 27, 2017	10.90	10.91	10.87	10.90	59,305	-0.04(-0.39%)
Sep 26, 2017	10.97	10.97	10.92	10.95	51,977	-0.01(-0.07%)
Sep 25, 2017	10.91	10.97	10.91	10.95	30,560	+0.04(+0.33%)
Sep 22, 2017	10.91	10.97	10.88	10.92	183,894	+0.02(+0.20%)
Sep 21, 2017	10.99	11.01	10.90	10.90	101,609	-0.11(-1.04%)
Sep 20, 2017	11.00	11.03	10.97	11.01	55,181	+0.00(+0.00%)
Sep 19, 2017	11.02	11.06	11.00	11.01	47,862	-0.02(-0.19%)
Sep 18, 2017	11.02	11.08	11.02	11.03	115,093	+0.01(+0.07%)
Sep 15, 2017	11.01	11.07	11.01	11.02	32,968	+0.01(+0.07%)
Sep 14, 2017	11.09	11.10	11.02	11.02	60,964	-0.11(-0.96%)
Sep 13, 2017	11.07	11.12	11.05	11.12	74,616	+0.06(+0.58%)
Sep 12, 2017	11.08	11.11	11.04	11.06	62,408	-0.06(-0.51%)
Sep 11, 2017	11.14	11.14	11.07	11.12	60,748	+0.03(+0.26%)
Sep 08, 2017	11.08	11.11	11.07	11.09	42,237	-0.04(-0.32%)
Sep 07, 2017	11.07	11.13	11.07	11.12	33,094	+0.04(+0.32%)
Sep 06, 2017	11.07	11.09	11.00	11.09	102,153	+0.05(+0.45%)
Sep 05, 2017	10.99	11.04	10.95	11.04	86,065	+0.06(+0.52%)
Sep 01, 2017	11.02	11.02	10.98	10.98	57,804	-0.04(-0.32%)
Aug 31, 2017	11.03	11.03	10.97	11.02	60,511	+0.03(+0.26%)
Aug 30, 2017	10.99	11.00	10.98	10.99	42,005	-0.01(-0.07%)
Aug 29, 2017	10.97	11.00	10.97	10.99	35,359	+0.08(+0.72%)
Aug 28, 2017	10.90	10.95	10.90	10.92	23,158	+0.01(+0.07%)
Aug 25, 2017	10.96	10.98	10.91	10.91	70,725	-0.05(-0.46%)
Aug 24, 2017	10.99	11.02	10.96	10.96	78,994	-0.08(-0.71%)
Aug 23, 2017	11.02	11.04	11.00	11.04	24,322	+0.07(+0.65%)
Aug 22, 2017	10.99	11.02	10.97	10.97	93,365	-0.04(-0.32%)
Aug 21, 2017	10.97	11.00	10.96	11.00	57,905	+0.01(+0.06%)
Aug 18, 2017	10.96	10.99	10.92	10.99	48,192	+0.04(+0.33%)
Aug 17, 2017	10.95	10.99	10.94	10.96	54,309	+0.03(+0.26%)
Aug 16, 2017	10.96	10.97	10.92	10.93	58,389	-0.03(-0.26%)
Aug 15, 2017	10.95	10.98	10.92	10.96	71,657	-0.04(-0.39%)
Aug 14, 2017	11.02	11.07	11.00	11.00	55,312	-0.01(-0.07%)
Aug 11, 2017	11.03	11.07	10.94	11.01	85,931	-0.02(-0.18%)
Aug 10, 2017	11.04	11.04	10.98	11.03	73,421	-0.01(-0.06%)
Aug 09, 2017	11.05	11.06	11.00	11.04	101,362	+0.00(+0.00%)
Aug 08, 2017	11.07	11.07	11.02	11.04	42,811	-0.02(-0.19%)
Aug 07, 2017	11.05	11.08	11.03	11.06	63,256	+0.01(+0.13%)
Aug 04, 2017	11.17	11.17	11.03	11.04	36,457	-0.09(-0.77%)
Aug 03, 2017	11.16	11.18	11.12	11.13	35,070	+0.01(+0.13%)
Aug 02, 2017	11.18	11.19	11.11	11.11	85,903	-0.06(-0.57%)
Aug 01, 2017	11.12	11.19	11.12	11.18	98,144	+0.04(+0.38%)
Jul 31, 2017	11.03	11.14	11.03	11.14	75,276	+0.11(+0.97%)
Jul 28, 2017	10.94	11.03	10.94	11.03	53,390	+0.06(+0.52%)
Jul 27, 2017	10.93	10.98	10.92	10.97	73,671	+0.05(+0.46%)
Jul 26, 2017	10.91	10.97	10.90	10.92	49,637	+0.06(+0.52%)
Jul 25, 2017	10.93	10.93	10.87	10.87	97,476	-0.07(-0.65%)
Jul 24, 2017	10.99	10.99	10.89	10.94	43,804	-0.06(-0.52%)
Jul 21, 2017	10.97	11.01	10.93	10.99	68,222	+0.09(+0.78%)
Jul 20, 2017	10.91	10.96	10.89	10.91	37,601	+0.01(+0.13%)
Jul 19, 2017	10.92	10.96	10.89	10.89	59,229	-0.04(-0.33%)
Jul 18, 2017	10.86	10.96	10.86	10.93	103,161	+0.08(+0.72%)
Jul 17, 2017	10.89	10.92	10.85	10.85	95,168	-0.04(-0.33%)
Jul 14, 2017	10.87	10.94	10.86	10.89	98,485	+0.06(+0.59%)
Jul 13, 2017	10.79	10.82	10.78	10.82	81,357	+0.01(+0.13%)
Jul 12, 2017	10.79	10.84	10.78	10.81	103,199	+0.03(+0.28%)
Jul 11, 2017	10.69	10.78	10.69	10.78	62,732	+0.09(+0.86%)
Jul 10, 2017	10.62	10.73	10.62	10.69	56,520	+0.08(+0.80%)
Jul 07, 2017	10.58	10.65	10.58	10.60	43,575	-0.01(-0.13%)
Jul 06, 2017	10.62	10.66	10.58	10.62	80,509	-0.04(-0.33%)
Jul 05, 2017	10.64	10.68	10.62	10.65	79,364	+0.01(+0.07%)