Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	47.22	47.61	46.88	46.91	57,315	-0.70(-1.47%)
Sep 29, 2011	47.92	48.03	46.95	47.61	165,906	+0.41(+0.87%)
Sep 28, 2011	48.20	48.23	47.15	47.20	64,916	-0.86(-1.79%)
Sep 27, 2011	48.43	48.70	47.94	48.06	179,345	+0.52(+1.09%)
Sep 26, 2011	47.22	47.56	46.55	47.54	90,594	+0.46(+0.98%)
Sep 23, 2011	46.56	47.30	46.45	47.08	108,111	+0.26(+0.56%)
Sep 22, 2011	46.69	47.00	46.20	46.82	585,162	-1.04(-2.17%)
Sep 21, 2011	49.30	49.40	47.86	47.86	84,775	-1.34(-2.72%)
Sep 20, 2011	49.35	49.82	49.12	49.20	103,958	+0.07(+0.14%)
Sep 19, 2011	48.79	49.30	48.65	49.13	147,428	-0.32(-0.65%)
Sep 16, 2011	49.39	49.99	49.16	49.45	161,449	+0.32(+0.65%)
Sep 15, 2011	49.05	49.18	48.57	49.13	196,042	+0.57(+1.17%)
Sep 14, 2011	48.18	49.02	47.84	48.56	232,860	+0.59(+1.23%)
Sep 13, 2011	47.60	48.03	47.29	47.97	407,857	+0.49(+1.03%)
Sep 12, 2011	46.84	47.48	46.57	47.48	133,690	+0.33(+0.70%)
Sep 09, 2011	47.90	47.90	46.95	47.15	150,866	-1.09(-2.26%)
Sep 08, 2011	48.37	48.80	48.18	48.24	109,699	-0.29(-0.60%)
Sep 07, 2011	48.34	48.63	48.04	48.53	272,834	+0.94(+1.98%)
Sep 06, 2011	46.73	47.62	46.55	47.59	191,117	-0.24(-0.50%)
Sep 02, 2011	48.01	48.22	47.70	47.83	245,249	-0.87(-1.79%)
Sep 01, 2011	49.24	49.52	48.67	48.70	143,958	-0.46(-0.94%)
Aug 31, 2011	49.30	49.53	48.93	49.16	145,728	+0.20(+0.41%)
Aug 30, 2011	48.66	49.20	48.35	48.96	629,370	+0.19(+0.38%)
Aug 29, 2011	48.17	48.81	48.17	48.77	453,908	+1.20(+2.51%)
Aug 26, 2011	46.94	47.75	46.36	47.58	86,135	+0.44(+0.93%)
Aug 25, 2011	48.07	48.11	46.99	47.14	137,380	-0.78(-1.62%)
Aug 24, 2011	47.18	47.95	47.00	47.92	130,653	+0.65(+1.37%)
Aug 23, 2011	46.15	47.27	46.00	47.27	175,595	+1.33(+2.90%)
Aug 22, 2011	46.70	46.70	45.82	45.94	139,538	+0.14(+0.31%)
Aug 19, 2011	45.59	46.57	45.59	45.80	427,587	-0.36(-0.78%)
Aug 18, 2011	46.63	46.65	45.75	46.16	131,636	-1.42(-2.98%)
Aug 17, 2011	47.61	48.00	47.30	47.58	192,998	+0.33(+0.70%)
Aug 16, 2011	47.21	47.56	46.90	47.25	46,955	-0.35(-0.74%)
Aug 15, 2011	46.95	47.62	46.90	47.60	90,245	+1.03(+2.21%)
Aug 12, 2011	46.79	46.90	46.30	46.57	565,687	+0.17(+0.37%)
Aug 11, 2011	44.87	46.87	44.79	46.40	104,708	+1.80(+4.03%)
Aug 10, 2011	45.26	45.93	44.55	44.60	116,103	-1.42(-3.08%)
Aug 09, 2011	46.50	46.03	43.51	46.02	277,654	+1.65(+3.72%)
Aug 08, 2011	45.75	46.28	44.22	44.37	476,931	-2.55(-5.43%)
Aug 05, 2011	47.08	47.32	45.76	46.92	492,184	+0.26(+0.56%)
Aug 04, 2011	48.17	48.17	46.63	46.66	285,343	-2.04(-4.19%)
Aug 03, 2011	48.69	48.72	47.88	48.70	95,234	-0.03(-0.06%)
Aug 02, 2011	49.36	49.46	48.63	48.73	175,915	-0.90(-1.81%)
Aug 01, 2011	50.40	50.40	49.23	49.63	49,528	-0.16(-0.32%)
Jul 29, 2011	49.76	50.19	49.39	49.79	131,883	-0.37(-0.74%)
Jul 28, 2011	50.37	50.69	50.10	50.16	48,416	-0.28(-0.56%)
Jul 27, 2011	50.90	50.91	50.36	50.44	40,427	-0.70(-1.37%)
Jul 26, 2011	51.42	51.42	51.12	51.14	44,058	-0.28(-0.54%)
Jul 25, 2011	51.34	51.59	51.18	51.42	113,438	-0.32(-0.62%)
Jul 22, 2011	51.75	51.75	51.64	51.74	49,125	-0.17(-0.33%)
Jul 21, 2011	51.50	51.98	51.47	51.91	48,503	+0.81(+1.59%)
Jul 20, 2011	51.34	51.34	51.02	51.10	136,690	-0.04(-0.08%)
Jul 19, 2011	50.86	51.24	50.77	51.14	48,405	+0.57(+1.13%)
Jul 18, 2011	50.93	50.93	50.28	50.57	62,946	-0.47(-0.93%)
Jul 15, 2011	51.17	51.17	50.73	51.04	77,642	+0.07(+0.14%)
Jul 14, 2011	51.33	51.57	50.90	50.97	34,732	-0.22(-0.43%)
Jul 13, 2011	51.40	51.67	51.05	51.19	24,922	+0.00(+0.00%)
Jul 12, 2011	51.36	51.59	51.15	51.19	39,389	-0.27(-0.52%)
Jul 11, 2011	51.72	51.75	51.37	51.46	37,279	-0.73(-1.40%)
Jul 08, 2011	52.06	52.19	51.84	52.19	54,339	-0.29(-0.55%)
Jul 07, 2011	52.39	52.56	52.29	52.48	90,079	+0.39(+0.75%)
Jul 06, 2011	51.96	52.16	51.95	52.09	108,931	+0.09(+0.17%)
Jul 05, 2011	52.06	52.11	51.87	52.00	113,775	-0.13(-0.25%)