Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.68	14.85	14.55	14.62	1,740,633	+0.07(+0.51%)
Sep 29, 2015	14.59	14.65	14.47	14.55	1,600,574	+0.01(+0.04%)
Sep 28, 2015	14.68	14.76	14.41	14.54	687,301	-0.22(-1.50%)
Sep 25, 2015	14.60	14.86	14.50	14.76	835,760	+0.24(+1.65%)
Sep 24, 2015	14.71	14.87	14.37	14.52	1,073,863	-0.22(-1.50%)
Sep 23, 2015	14.75	14.84	14.52	14.75	1,016,512	+0.05(+0.33%)
Sep 22, 2015	14.83	14.96	14.67	14.70	759,131	-0.23(-1.52%)
Sep 21, 2015	14.86	15.03	14.81	14.92	557,007	+0.14(+0.91%)
Sep 18, 2015	14.67	14.99	14.63	14.79	1,240,297	-0.06(-0.37%)
Sep 17, 2015	14.71	15.14	14.63	14.84	760,424	+0.09(+0.62%)
Sep 16, 2015	14.52	14.80	14.52	14.75	451,579	+0.26(+1.82%)
Sep 15, 2015	14.41	14.54	14.31	14.49	445,714	+0.11(+0.77%)
Sep 14, 2015	14.45	14.50	14.36	14.38	739,757	-0.06(-0.43%)
Sep 11, 2015	14.11	14.44	14.09	14.44	530,179	+0.29(+2.04%)
Sep 10, 2015	14.07	14.30	14.06	14.15	679,003	+0.07(+0.48%)
Sep 09, 2015	14.40	14.40	14.07	14.08	748,135	-0.23(-1.59%)
Sep 08, 2015	14.33	14.43	14.22	14.31	805,927	+0.17(+1.17%)
Sep 04, 2015	14.26	14.14	14.14	14.14	626,409	-0.29(-2.00%)
Sep 03, 2015	14.59	14.69	14.39	14.43	833,329	+0.13(+0.90%)
Sep 02, 2015	14.31	14.38	14.17	14.30	683,185	+0.14(+0.95%)
Sep 01, 2015	14.09	14.38	14.08	14.17	823,620	-0.27(-1.87%)
Aug 31, 2015	14.70	14.78	14.43	14.44	1,244,368	-0.29(-2.00%)
Aug 28, 2015	14.82	14.87	14.58	14.73	1,582,245	-0.10(-0.70%)
Aug 27, 2015	14.76	14.92	14.57	14.84	1,117,397	+0.14(+0.92%)
Aug 26, 2015	14.68	14.73	14.36	14.70	926,889	+0.35(+2.44%)
Aug 25, 2015	15.38	15.38	14.34	14.35	1,039,786	-0.46(-3.11%)
Aug 24, 2015	14.79	15.33	14.67	14.81	1,702,554	-0.89(-5.67%)
Aug 21, 2015	15.72	15.94	15.56	15.70	1,103,027	-0.26(-1.65%)
Aug 20, 2015	16.05	16.10	15.92	15.97	853,683	-0.16(-0.99%)
Aug 19, 2015	16.13	16.28	16.05	16.13	697,923	-0.14(-0.83%)
Aug 18, 2015	16.29	16.42	16.24	16.26	529,027	-0.10(-0.60%)
Aug 17, 2015	16.24	16.37	16.11	16.36	585,195	+0.09(+0.57%)
Aug 14, 2015	16.16	16.27	16.01	16.27	795,232	+0.06(+0.38%)
Aug 13, 2015	16.11	16.27	15.89	16.21	716,055	+0.09(+0.57%)
Aug 12, 2015	15.98	16.13	15.83	16.11	731,088	+0.04(+0.23%)
Aug 11, 2015	15.75	16.11	15.74	16.08	768,360	+0.31(+1.95%)
Aug 10, 2015	15.94	16.01	15.72	15.77	933,213	-0.09(-0.58%)
Aug 07, 2015	15.83	16.01	15.74	15.86	1,064,391	-0.05(-0.31%)
Aug 06, 2015	15.86	15.99	15.60	15.91	1,377,332	+0.00(+0.00%)
Aug 05, 2015	16.16	16.16	15.86	15.91	644,039	-0.21(-1.33%)
Aug 04, 2015	16.29	16.39	16.08	16.13	525,451	-0.17(-1.05%)
Aug 03, 2015	16.25	16.38	16.17	16.30	369,848	+0.09(+0.53%)
Jul 31, 2015	16.14	16.34	16.13	16.21	1,007,955	+0.17(+1.07%)
Jul 30, 2015	15.91	16.16	15.78	16.04	1,122,990	-0.05(-0.31%)
Jul 29, 2015	15.84	16.20	15.69	16.09	1,012,013	+0.26(+1.63%)
Jul 28, 2015	15.85	15.96	15.74	15.83	762,532	+0.02(+0.12%)
Jul 27, 2015	15.74	15.90	15.74	15.81	690,144	+0.06(+0.39%)
Jul 24, 2015	15.73	15.88	15.67	15.75	539,208	+0.01(+0.04%)
Jul 23, 2015	16.11	16.11	15.69	15.75	741,398	-0.39(-2.40%)
Jul 22, 2015	16.12	16.26	16.10	16.13	489,602	-0.03(-0.19%)
Jul 21, 2015	16.24	16.35	16.09	16.16	1,053,641	-0.10(-0.60%)
Jul 20, 2015	16.23	16.38	16.20	16.26	1,208,053	-0.02(-0.15%)
Jul 17, 2015	16.22	16.29	16.11	16.29	1,139,736	+0.04(+0.23%)
Jul 16, 2015	16.12	16.29	16.11	16.25	828,814	+0.20(+1.22%)
Jul 15, 2015	15.84	16.07	15.73	16.05	1,061,742	+0.12(+0.73%)
Jul 14, 2015	15.89	15.99	15.78	15.94	1,164,971	+0.09(+0.54%)
Jul 13, 2015	15.85	16.08	15.75	15.85	1,495,037	+0.09(+0.58%)
Jul 10, 2015	15.71	15.89	15.64	15.76	1,430,084	+0.10(+0.63%)
Jul 09, 2015	15.77	15.88	15.63	15.66	1,881,143	+0.00(+0.00%)
Jul 08, 2015	15.51	15.67	15.46	15.66	807,400	+0.01(+0.08%)
Jul 07, 2015	15.44	15.69	15.44	15.65	964,003	+0.28(+1.84%)
Jul 06, 2015	15.02	15.37	14.92	15.37	1,689,001	+0.23(+1.50%)
Jul 02, 2015	15.22	15.14	15.14	15.14	998,314	-0.10(-0.65%)