Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.26	37.47	36.80	37.01	397,680	+0.06(+0.16%)
Sep 28, 2023	37.84	37.91	36.89	36.95	623,387	-0.79(-2.09%)
Sep 27, 2023	38.46	38.46	37.65	37.74	890,055	-0.71(-1.85%)
Sep 26, 2023	39.43	39.43	38.38	38.46	298,127	-1.16(-2.93%)
Sep 25, 2023	39.46	39.65	39.41	39.62	148,358	-0.04(-0.10%)
Sep 22, 2023	39.63	39.90	39.42	39.66	142,967	-0.08(-0.20%)
Sep 21, 2023	40.02	40.19	39.72	39.73	161,352	-0.41(-1.02%)
Sep 20, 2023	40.34	40.55	40.06	40.14	205,531	+0.00(+0.00%)
Sep 19, 2023	40.35	40.48	40.12	40.14	243,534	-0.21(-0.53%)
Sep 18, 2023	40.39	40.47	40.08	40.36	122,065	-0.03(-0.07%)
Sep 15, 2023	40.53	40.78	40.36	40.39	160,716	-0.18(-0.45%)
Sep 14, 2023	40.14	40.57	40.14	40.57	331,914	+0.61(+1.52%)
Sep 13, 2023	39.56	40.15	39.56	39.96	575,144	+0.42(+1.05%)
Sep 12, 2023	39.48	39.64	39.25	39.54	144,235	+0.08(+0.20%)
Sep 11, 2023	39.26	39.69	39.24	39.47	137,133	+0.15(+0.37%)
Sep 08, 2023	39.02	39.38	38.95	39.32	164,483	+0.34(+0.87%)
Sep 07, 2023	38.60	39.27	38.60	38.98	181,264	+0.48(+1.26%)
Sep 06, 2023	38.48	38.58	38.30	38.50	164,977	+0.05(+0.13%)
Sep 05, 2023	39.00	39.03	38.25	38.45	198,908	-0.61(-1.56%)
Sep 01, 2023	39.36	39.56	38.76	39.06	176,677	-0.17(-0.44%)
Aug 31, 2023	39.66	39.76	39.23	39.23	252,229	-0.34(-0.86%)
Aug 30, 2023	39.61	39.86	39.44	39.57	134,628	-0.15(-0.37%)
Aug 29, 2023	39.57	39.83	39.49	39.72	182,026	+0.15(+0.37%)
Aug 28, 2023	39.61	39.87	39.52	39.57	143,143	+0.02(+0.05%)
Aug 25, 2023	39.30	39.75	39.30	39.55	120,706	+0.30(+0.76%)
Aug 24, 2023	39.40	39.95	39.24	39.25	146,688	-0.28(-0.71%)
Aug 23, 2023	39.52	39.57	39.26	39.53	116,837	+0.17(+0.44%)
Aug 22, 2023	39.19	39.46	39.09	39.36	186,378	+0.11(+0.27%)
Aug 21, 2023	39.36	39.47	38.95	39.25	251,442	-0.26(-0.66%)
Aug 18, 2023	39.31	39.59	39.31	39.52	173,202	+0.20(+0.52%)
Aug 17, 2023	39.53	39.81	39.28	39.31	251,738	-0.11(-0.27%)
Aug 16, 2023	39.44	39.60	39.29	39.42	213,252	+0.17(+0.44%)
Aug 15, 2023	39.69	39.69	39.24	39.24	533,397	-0.69(-1.72%)
Aug 14, 2023	40.27	40.27	39.79	39.93	475,090	-0.38(-0.94%)
Aug 11, 2023	40.11	40.37	40.07	40.31	110,794	+0.21(+0.53%)
Aug 10, 2023	40.38	40.65	40.02	40.10	204,672	-0.17(-0.43%)
Aug 09, 2023	40.11	40.59	40.07	40.27	205,117	+0.12(+0.29%)
Aug 08, 2023	39.98	40.15	39.61	40.15	360,424	+0.14(+0.36%)
Aug 07, 2023	40.19	40.31	40.00	40.01	212,522	+0.02(+0.05%)
Aug 04, 2023	40.50	40.79	39.83	39.99	226,462	-0.44(-1.10%)
Aug 03, 2023	41.26	41.26	40.40	40.43	158,109	-0.88(-2.13%)
Aug 02, 2023	41.22	41.52	41.09	41.31	199,542	+0.00(+0.00%)
Aug 01, 2023	41.76	42.01	41.30	41.31	129,696	-0.54(-1.29%)
Jul 31, 2023	41.87	42.15	41.67	41.86	172,360	+0.05(+0.12%)
Jul 28, 2023	42.16	42.31	41.59	41.81	131,826	-0.10(-0.23%)
Jul 27, 2023	42.60	42.67	41.81	41.90	191,503	-0.75(-1.77%)
Jul 26, 2023	42.51	43.11	42.47	42.66	159,090	+0.01(+0.02%)
Jul 25, 2023	42.47	42.77	42.45	42.65	229,323	+0.07(+0.16%)
Jul 24, 2023	42.72	42.85	42.41	42.58	208,868	-0.15(-0.34%)
Jul 21, 2023	42.21	42.88	42.21	42.73	155,581	+0.61(+1.45%)
Jul 20, 2023	41.47	42.19	41.28	42.12	2,052,122	+0.72(+1.73%)
Jul 19, 2023	41.02	41.63	41.02	41.40	1,696,538	+0.43(+1.04%)
Jul 18, 2023	41.21	41.56	40.62	40.98	147,911	-0.29(-0.70%)
Jul 17, 2023	41.59	41.60	41.21	41.27	146,103	-0.44(-1.07%)
Jul 14, 2023	41.83	41.88	41.47	41.71	198,732	-0.18(-0.44%)
Jul 13, 2023	41.75	41.89	41.59	41.89	131,452	+0.15(+0.37%)
Jul 12, 2023	41.26	41.77	41.19	41.74	163,968	+0.61(+1.48%)
Jul 11, 2023	40.66	41.13	40.57	41.13	134,838	+0.51(+1.26%)
Jul 10, 2023	40.70	40.84	40.32	40.62	158,260	-0.16(-0.40%)
Jul 07, 2023	40.86	41.05	40.66	40.78	117,609	-0.30(-0.73%)
Jul 06, 2023	41.31	41.31	40.90	41.08	181,555	-0.51(-1.23%)
Jul 05, 2023	41.00	41.89	41.00	41.59	155,561	+0.46(+1.13%)