BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.631	4.631	4.579	4.628	199,948	+0.01(+0.24%)
Sep 29, 2009	4.631	4.631	4.605	4.616	138,947	+0.02(+0.33%)
Sep 28, 2009	4.583	4.616	4.583	4.601	154,421	+0.01(+0.32%)
Sep 25, 2009	4.553	4.587	4.546	4.587	160,163	+0.01(+0.16%)
Sep 24, 2009	4.590	4.590	4.550	4.579	200,719	+0.02(+0.41%)
Sep 23, 2009	4.542	4.564	4.531	4.561	211,972	+0.03(+0.66%)
Sep 22, 2009	4.475	4.531	4.472	4.531	218,997	+0.09(+2.09%)
Sep 21, 2009	4.468	4.487	4.435	4.438	195,200	-0.04(-0.83%)
Sep 18, 2009	4.446	4.483	4.446	4.475	136,218	+0.04(+0.84%)
Sep 17, 2009	4.461	4.479	4.427	4.438	143,833	-0.00(-0.08%)
Sep 16, 2009	4.442	4.446	4.409	4.442	224,314	+0.02(+0.42%)
Sep 15, 2009	4.338	4.423	4.338	4.423	210,697	+0.06(+1.27%)
Sep 14, 2009	4.312	4.383	4.312	4.368	165,652	+0.01(+0.34%)
Sep 11, 2009	4.368	4.398	4.349	4.353	151,998	-0.04(-0.85%)
Sep 10, 2009	4.353	4.405	4.334	4.390	176,881	+0.06(+1.28%)
Sep 09, 2009	4.360	4.386	4.327	4.334	165,860	-0.01(-0.32%)
Sep 08, 2009	4.379	4.379	4.334	4.348	113,787	+0.01(+0.24%)
Sep 04, 2009	4.286	4.360	4.286	4.338	182,249	+0.05(+1.21%)
Sep 03, 2009	4.294	4.316	4.268	4.286	129,939	-0.01(-0.17%)
Sep 02, 2009	4.323	4.323	4.256	4.294	175,959	-0.03(-0.60%)
Sep 01, 2009	4.286	4.357	4.286	4.320	243,726	-0.01(-0.26%)
Aug 31, 2009	4.323	4.357	4.286	4.331	274,325	-0.03(-0.60%)
Aug 28, 2009	4.416	4.435	4.349	4.357	279,561	-0.05(-1.10%)
Aug 27, 2009	4.435	4.435	4.379	4.405	216,052	-0.01(-0.17%)
Aug 26, 2009	4.364	4.431	4.364	4.412	231,169	+0.02(+0.51%)
Aug 25, 2009	4.372	4.412	4.342	4.390	206,000	+0.01(+0.30%)
Aug 24, 2009	4.409	4.409	4.354	4.377	155,385	+0.02(+0.38%)
Aug 21, 2009	4.320	4.375	4.301	4.360	134,703	+0.10(+2.26%)
Aug 20, 2009	4.260	4.282	4.245	4.264	183,254	+0.02(+0.53%)
Aug 19, 2009	4.294	4.294	4.219	4.242	151,082	-0.06(-1.38%)
Aug 18, 2009	4.275	4.301	4.249	4.301	145,089	+0.05(+1.13%)
Aug 17, 2009	4.323	4.342	4.242	4.253	228,975	-0.15(-3.45%)
Aug 14, 2009	4.386	4.431	4.386	4.405	176,135	-0.00(-0.08%)
Aug 13, 2009	4.331	4.427	4.331	4.409	115,972	+0.07(+1.63%)
Aug 12, 2009	4.301	4.346	4.286	4.338	180,691	-0.00(-0.09%)
Aug 11, 2009	4.353	4.435	4.342	4.342	191,602	-0.01(-0.34%)
Aug 10, 2009	4.416	4.453	4.342	4.357	244,613	-0.06(-1.43%)
Aug 07, 2009	4.312	4.439	4.308	4.420	256,195	+0.08(+1.91%)
Aug 06, 2009	4.308	4.368	4.308	4.337	169,966	+0.01(+0.15%)
Aug 05, 2009	4.282	4.331	4.256	4.331	249,477	+0.07(+1.65%)
Aug 04, 2009	4.301	4.301	4.260	4.260	327,640	-0.05(-1.20%)
Aug 03, 2009	4.286	4.397	4.286	4.312	247,884	+0.03(+0.78%)
Jul 31, 2009	4.268	4.305	4.238	4.279	211,341	+0.02(+0.52%)
Jul 30, 2009	4.234	4.260	4.223	4.256	184,817	+0.03(+0.70%)
Jul 29, 2009	4.249	4.249	4.193	4.227	254,883	-0.02(-0.52%)
Jul 28, 2009	4.234	4.249	4.171	4.249	233,365	+0.02(+0.53%)
Jul 27, 2009	4.249	4.297	4.227	4.227	186,989	-0.05(-1.13%)
Jul 24, 2009	4.290	4.308	4.219	4.275	3,290	-0.03(-0.69%)
Jul 23, 2009	4.242	4.308	4.215	4.305	319,734	+0.09(+2.11%)
Jul 22, 2009	4.141	4.216	4.130	4.216	119,540	+0.09(+2.16%)
Jul 21, 2009	4.071	4.127	4.071	4.127	137,560	+0.06(+1.37%)
Jul 20, 2009	4.067	4.104	4.057	4.071	136,549	+0.00(+0.09%)
Jul 17, 2009	4.086	4.101	4.064	4.067	105,150	-0.04(-1.08%)
Jul 16, 2009	4.075	4.119	4.064	4.112	137,657	+0.01(+0.18%)
Jul 15, 2009	4.123	4.141	4.078	4.104	184,265	+0.00(+0.00%)
Jul 14, 2009	4.108	4.138	4.093	4.104	76,810	-0.01(-0.27%)
Jul 13, 2009	4.089	4.130	4.078	4.115	66,341	+0.03(+0.64%)
Jul 10, 2009	4.052	4.111	4.052	4.089	114,655	+0.03(+0.64%)
Jul 09, 2009	4.049	4.067	4.034	4.064	87,427	+0.03(+0.64%)
Jul 08, 2009	4.075	4.075	4.008	4.038	117,635	-0.02(-0.46%)
Jul 07, 2009	4.019	4.078	4.019	4.056	149,713	-0.01(-0.18%)
Jul 06, 2009	4.019	4.101	4.019	4.064	90,892	+0.00(+0.00%)
Jul 02, 2009	4.119	4.119	4.060	4.064	81,121	-0.06(-1.35%)