BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.995	7.010	6.984	6.999	329,025	+0.01(+0.21%)
Sep 28, 2006	6.991	6.995	6.977	6.984	156,563	+0.00(+0.05%)
Sep 27, 2006	6.977	6.995	6.965	6.980	195,367	-0.01(-0.21%)
Sep 26, 2006	7.006	7.006	6.958	6.995	291,299	-0.01(-0.16%)
Sep 25, 2006	7.006	7.029	6.995	7.006	151,982	+0.00(+0.05%)
Sep 22, 2006	6.988	7.003	6.958	7.003	235,249	+0.03(+0.37%)
Sep 21, 2006	7.021	7.024	6.965	6.977	223,392	-0.04(-0.53%)
Sep 20, 2006	7.040	7.040	7.014	7.014	151,712	-0.03(-0.37%)
Sep 19, 2006	7.051	7.051	7.032	7.040	140,395	-0.01(-0.16%)
Sep 18, 2006	7.058	7.066	7.032	7.051	188,630	+0.00(+0.00%)
Sep 15, 2006	7.062	7.062	7.043	7.051	186,474	-0.01(-0.21%)
Sep 14, 2006	7.066	7.073	7.043	7.066	222,853	+0.00(+0.05%)
Sep 13, 2006	7.095	7.099	7.021	7.062	266,238	-0.06(-0.83%)
Sep 12, 2006	7.088	7.132	7.066	7.121	216,386	+0.06(+0.79%)
Sep 11, 2006	7.077	7.099	7.055	7.066	167,611	+0.01(+0.11%)
Sep 08, 2006	7.010	7.058	7.010	7.058	137,430	+0.04(+0.58%)
Sep 07, 2006	7.040	7.051	7.010	7.017	252,764	-0.03(-0.47%)
Sep 06, 2006	7.055	7.069	7.029	7.051	192,403	-0.00(-0.05%)
Sep 05, 2006	7.066	7.069	7.036	7.055	211,266	-0.01(-0.16%)
Sep 01, 2006	7.014	7.066	7.014	7.066	238,213	+0.04(+0.63%)
Aug 31, 2006	7.014	7.021	6.977	7.021	272,705	+0.02(+0.26%)
Aug 30, 2006	6.947	7.006	6.947	7.003	251,956	+0.04(+0.64%)
Aug 29, 2006	6.954	6.973	6.939	6.958	192,403	+0.00(+0.00%)
Aug 28, 2006	6.914	6.962	6.910	6.958	250,878	+0.04(+0.54%)
Aug 25, 2006	6.936	6.977	6.914	6.921	381,303	-0.04(-0.59%)
Aug 24, 2006	6.973	6.977	6.928	6.962	194,558	+0.00(+0.05%)
Aug 23, 2006	6.954	6.969	6.925	6.958	155,485	+0.02(+0.27%)
Aug 22, 2006	6.895	6.939	6.876	6.939	277,017	+0.05(+0.75%)
Aug 21, 2006	6.891	6.921	6.869	6.888	244,411	-0.03(-0.38%)
Aug 18, 2006	6.947	6.969	6.899	6.914	203,990	-0.04(-0.59%)
Aug 17, 2006	6.984	6.991	6.936	6.954	191,864	-0.04(-0.53%)
Aug 16, 2006	7.017	7.017	6.988	6.991	292,646	-0.00(-0.05%)
Aug 15, 2006	6.969	7.010	6.969	6.995	218,811	+0.01(+0.21%)
Aug 14, 2006	6.991	6.991	6.962	6.980	179,199	+0.02(+0.27%)
Aug 11, 2006	6.939	6.962	6.932	6.962	140,125	-0.03(-0.42%)
Aug 10, 2006	6.943	6.991	6.917	6.991	219,350	+0.02(+0.27%)
Aug 09, 2006	6.984	6.998	6.954	6.973	348,158	-0.03(-0.37%)
Aug 08, 2006	6.991	6.999	6.980	6.999	287,257	+0.00(+0.05%)
Aug 07, 2006	7.014	7.017	6.991	6.995	178,121	-0.01(-0.21%)
Aug 04, 2006	7.036	7.047	7.003	7.010	180,815	-0.03(-0.37%)
Aug 03, 2006	7.017	7.043	6.999	7.036	254,112	+0.02(+0.26%)
Aug 02, 2006	7.017	7.031	7.003	7.017	217,464	-0.01(-0.16%)
Aug 01, 2006	7.021	7.040	6.999	7.029	186,205	+0.01(+0.21%)
Jul 31, 2006	7.003	7.025	6.973	7.014	212,883	+0.00(+0.05%)
Jul 28, 2006	7.036	7.040	7.010	7.010	172,462	-0.03(-0.37%)
Jul 27, 2006	7.025	7.040	7.017	7.036	131,502	+0.01(+0.21%)
Jul 26, 2006	7.040	7.055	7.017	7.021	261,388	-0.01(-0.21%)
Jul 25, 2006	7.062	7.066	7.017	7.036	301,539	-0.03(-0.37%)
Jul 24, 2006	7.043	7.062	7.017	7.062	322,827	+0.03(+0.37%)
Jul 21, 2006	7.025	7.051	6.999	7.036	301,539	+0.02(+0.32%)
Jul 20, 2006	7.032	7.040	6.995	7.014	232,824	-0.02(-0.26%)
Jul 19, 2006	7.036	7.043	7.003	7.032	309,354	+0.00(+0.00%)
Jul 18, 2006	6.991	7.036	6.991	7.032	201,834	+0.01(+0.16%)
Jul 17, 2006	6.980	7.021	6.969	7.021	252,764	+0.01(+0.21%)
Jul 14, 2006	7.010	7.025	6.962	7.006	178,390	-0.02(-0.26%)
Jul 13, 2006	6.991	7.028	6.988	7.025	243,063	+0.02(+0.32%)
Jul 12, 2006	7.006	7.006	6.954	7.003	239,291	-0.02(-0.32%)
Jul 11, 2006	7.029	7.029	6.973	7.025	284,023	+0.02(+0.26%)
Jul 10, 2006	6.999	7.014	6.965	7.006	248,722	+0.01(+0.16%)
Jul 07, 2006	7.047	7.051	6.965	6.995	265,430	-0.05(-0.69%)
Jul 06, 2006	7.069	7.073	7.012	7.043	364,595	-0.01(-0.16%)
Jul 05, 2006	7.073	7.088	7.051	7.055	346,002	-0.01(-0.21%)