SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.73	16.76	16.72	16.74	958,916	+0.01(+0.03%)
Sep 26, 2013	16.76	16.77	16.73	16.73	1,048,154	-0.01(-0.07%)
Sep 25, 2013	16.77	16.77	16.74	16.75	2,371,811	-0.02(-0.10%)
Sep 24, 2013	16.78	16.79	16.75	16.76	2,992,014	-0.01(-0.03%)
Sep 23, 2013	16.77	16.79	16.74	16.77	2,029,149	-0.01(-0.03%)
Sep 20, 2013	16.73	16.79	16.73	16.77	1,299,480	+0.02(+0.10%)
Sep 19, 2013	16.76	16.79	16.75	16.76	1,686,522	+0.02(+0.13%)
Sep 18, 2013	16.71	16.75	16.65	16.73	2,787,730	+0.04(+0.26%)
Sep 17, 2013	16.68	16.70	16.66	16.69	994,017	+0.01(+0.03%)
Sep 16, 2013	16.70	16.71	16.64	16.68	1,227,670	+0.04(+0.26%)
Sep 13, 2013	16.66	16.66	16.63	16.64	1,027,004	+0.01(+0.03%)
Sep 12, 2013	16.65	16.66	16.63	16.64	1,365,096	-0.01(-0.07%)
Sep 11, 2013	16.62	16.65	16.62	16.65	1,984,920	+0.02(+0.13%)
Sep 10, 2013	16.66	16.66	16.61	16.62	6,112,530	-0.01(-0.03%)
Sep 09, 2013	16.63	16.64	16.61	16.63	2,983,540	+0.03(+0.16%)
Sep 06, 2013	16.61	16.62	16.60	16.60	2,767,154	+0.02(+0.10%)
Sep 05, 2013	16.65	16.65	16.59	16.59	3,663,295	-0.06(-0.36%)
Sep 04, 2013	16.62	16.66	16.62	16.65	3,657,115	+0.02(+0.13%)
Sep 03, 2013	16.68	16.70	16.61	16.62	843,566	-0.02(-0.11%)
Aug 30, 2013	16.65	16.65	16.61	16.64	1,247,970	+0.02(+0.10%)
Aug 29, 2013	16.60	16.63	16.57	16.63	1,098,151	+0.04(+0.26%)
Aug 28, 2013	16.60	16.61	16.58	16.58	1,209,195	+0.00(+0.00%)
Aug 27, 2013	16.58	16.59	16.56	16.58	1,012,481	-0.02(-0.10%)
Aug 26, 2013	16.62	16.62	16.58	16.60	2,536,362	+0.01(+0.03%)
Aug 23, 2013	16.59	16.59	16.53	16.59	2,697,821	+0.03(+0.20%)
Aug 22, 2013	16.59	16.61	16.55	16.56	962,850	+0.01(+0.07%)
Aug 21, 2013	16.58	16.58	16.54	16.55	892,067	-0.03(-0.16%)
Aug 20, 2013	16.57	16.59	16.53	16.58	1,355,169	+0.05(+0.33%)
Aug 19, 2013	16.56	16.61	16.50	16.52	1,972,619	-0.02(-0.13%)
Aug 16, 2013	16.60	16.61	16.53	16.54	2,458,881	-0.03(-0.16%)
Aug 15, 2013	16.58	16.60	16.56	16.57	2,421,621	-0.03(-0.20%)
Aug 14, 2013	16.58	16.62	16.57	16.60	4,728,603	+0.02(+0.13%)
Aug 13, 2013	16.58	16.58	16.56	16.58	1,145,091	+0.01(+0.03%)
Aug 12, 2013	16.60	16.61	16.57	16.58	1,264,374	-0.01(-0.03%)
Aug 09, 2013	16.60	16.60	16.57	16.58	1,225,683	+0.00(+0.02%)
Aug 08, 2013	16.60	16.61	16.56	16.58	3,036,680	-0.00(-0.02%)
Aug 07, 2013	16.61	16.61	16.58	16.58	801,170	-0.02(-0.13%)
Aug 06, 2013	16.61	16.62	16.57	16.60	749,901	-0.01(-0.03%)
Aug 05, 2013	16.61	16.62	16.59	16.61	1,606,875	+0.00(+0.00%)
Aug 02, 2013	16.61	16.61	16.58	16.61	942,267	+0.01(+0.07%)
Aug 01, 2013	16.65	16.65	16.56	16.60	1,175,329	-0.07(-0.42%)
Jul 31, 2013	16.67	16.68	16.61	16.67	3,445,348	-0.01(-0.03%)
Jul 30, 2013	16.70	16.70	16.65	16.67	1,390,593	+0.00(+0.00%)
Jul 29, 2013	16.66	16.69	16.64	16.67	1,256,485	+0.01(+0.06%)
Jul 26, 2013	16.69	16.69	16.64	16.66	1,563,812	+0.01(+0.03%)
Jul 25, 2013	16.71	16.71	16.61	16.66	2,106,048	-0.05(-0.29%)
Jul 24, 2013	16.74	16.74	16.70	16.71	4,706,965	-0.02(-0.13%)
Jul 23, 2013	16.75	16.75	16.71	16.73	1,158,396	+0.00(+0.00%)
Jul 22, 2013	16.74	16.75	16.69	16.73	1,609,113	+0.02(+0.13%)
Jul 19, 2013	16.72	16.72	16.67	16.71	1,452,570	+0.02(+0.10%)
Jul 18, 2013	16.69	16.71	16.66	16.69	2,964,997	+0.04(+0.26%)
Jul 17, 2013	16.64	16.67	16.64	16.65	2,037,763	+0.01(+0.03%)
Jul 16, 2013	16.66	16.66	16.61	16.64	1,034,028	-0.02(-0.10%)
Jul 15, 2013	16.60	16.66	16.57	16.66	1,373,332	+0.07(+0.43%)
Jul 12, 2013	16.53	16.59	16.52	16.59	3,494,386	+0.03(+0.16%)
Jul 11, 2013	16.58	16.58	16.47	16.56	3,626,601	+0.15(+0.90%)
Jul 10, 2013	16.45	16.45	16.39	16.41	1,542,360	-0.02(-0.10%)
Jul 09, 2013	16.42	16.44	16.38	16.43	1,611,365	+0.05(+0.33%)
Jul 08, 2013	16.34	16.40	16.34	16.38	1,279,419	+0.08(+0.47%)
Jul 05, 2013	16.42	16.42	16.30	16.30	1,028,391	-0.14(-0.86%)
Jul 03, 2013	16.43	16.45	16.39	16.44	636,156	+0.00(+0.00%)
Jul 02, 2013	16.44	16.45	16.41	16.44	9,757,815	+0.01(+0.07%)