BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.32	14.32	14.11	14.20	4,035	-0.04(-0.28%)
Sep 29, 2015	14.20	14.26	14.09	14.24	8,419	+0.13(+0.92%)
Sep 28, 2015	14.13	14.18	14.07	14.11	2,922	+0.01(+0.07%)
Sep 25, 2015	14.05	14.15	14.05	14.10	2,465	+0.05(+0.36%)
Sep 24, 2015	14.05	14.20	14.05	14.05	4,693	+0.00(+0.00%)
Sep 23, 2015	14.08	14.09	13.93	14.05	4,971	+0.05(+0.36%)
Sep 22, 2015	13.95	14.00	13.94	14.00	5,573	+0.06(+0.43%)
Sep 21, 2015	13.99	13.99	13.81	13.94	5,015	+0.06(+0.43%)
Sep 18, 2015	13.81	13.92	13.80	13.88	2,660	+0.06(+0.43%)
Sep 17, 2015	13.81	13.96	13.76	13.82	7,427	+0.01(+0.07%)
Sep 16, 2015	14.03	14.03	13.81	13.81	3,968	-0.06(-0.43%)
Sep 15, 2015	13.83	13.94	13.83	13.87	8,202	-0.15(-1.07%)
Sep 14, 2015	14.12	14.12	14.02	14.02	7,232	-0.02(-0.14%)
Sep 11, 2015	14.06	14.17	14.04	14.04	8,484	-0.09(-0.64%)
Sep 10, 2015	13.99	14.16	13.99	14.13	4,480	+0.06(+0.43%)
Sep 09, 2015	14.00	14.07	13.99	14.07	5,190	+0.07(+0.50%)
Sep 08, 2015	14.11	14.11	13.99	14.00	2,015	-0.05(-0.36%)
Sep 04, 2015	13.99	14.05	14.05	14.05	1,500	+0.00(+0.00%)
Sep 03, 2015	13.87	14.05	13.87	14.05	2,193	+0.09(+0.62%)
Sep 02, 2015	13.93	14.00	13.92	13.96	1,105	-0.01(-0.04%)
Sep 01, 2015	13.90	13.97	13.90	13.97	1,827	-0.02(-0.14%)
Aug 31, 2015	13.94	13.99	13.91	13.99	1,776	+0.05(+0.36%)
Aug 28, 2015	13.91	13.94	13.88	13.94	1,383	+0.15(+1.09%)
Aug 27, 2015	13.96	13.98	13.79	13.79	6,568	-0.14(-1.01%)
Aug 26, 2015	13.85	13.95	13.85	13.93	1,125	+0.07(+0.50%)
Aug 25, 2015	14.00	14.00	13.86	13.86	586	-0.14(-1.00%)
Aug 24, 2015	13.74	14.03	13.73	14.00	5,078	-0.04(-0.28%)
Aug 21, 2015	13.97	14.04	13.96	14.04	3,113	+0.09(+0.64%)
Aug 20, 2015	13.85	13.96	13.85	13.95	3,312	+0.05(+0.36%)
Aug 19, 2015	13.96	13.96	13.84	13.90	550	+0.00(+0.01%)
Aug 18, 2015	13.97	13.97	13.84	13.90	1,536	-0.05(-0.37%)
Aug 17, 2015	13.99	13.99	13.89	13.95	3,321	-0.04(-0.29%)
Aug 14, 2015	13.98	13.99	13.90	13.99	1,332	-0.01(-0.07%)
Aug 13, 2015	14.00	14.00	14.00	14.00	284	-0.00(-0.01%)
Aug 12, 2015	13.98	14.08	13.98	14.00	5,456	-0.11(-0.77%)
Aug 11, 2015	14.30	14.32	13.82	14.11	8,853	-0.08(-0.56%)
Aug 10, 2015	14.01	14.19	14.01	14.19	558	+0.17(+1.21%)
Aug 07, 2015	14.02	14.03	14.02	14.02	670	+0.08(+0.57%)
Aug 06, 2015	14.03	14.03	13.93	13.94	800	+0.09(+0.65%)
Aug 05, 2015	14.33	14.33	13.85	13.85	5,591	-0.35(-2.46%)
Aug 04, 2015	14.58	14.58	14.20	14.20	8,410	-0.37(-2.55%)
Aug 03, 2015	14.64	14.69	14.52	14.57	5,059	-0.07(-0.46%)
Jul 31, 2015	14.51	14.64	14.40	14.64	6,182	+0.24(+1.67%)
Jul 30, 2015	14.49	14.50	14.40	14.40	2,588	-0.03(-0.21%)
Jul 29, 2015	14.38	14.43	14.32	14.43	4,622	+0.08(+0.56%)
Jul 28, 2015	14.45	14.48	14.29	14.35	1,400	-0.10(-0.69%)
Jul 27, 2015	14.18	14.45	14.18	14.45	1,657	+0.14(+0.97%)
Jul 24, 2015	14.20	14.32	14.17	14.31	5,003	+0.15(+1.07%)
Jul 23, 2015	14.12	14.18	14.12	14.16	3,103	+0.09(+0.64%)
Jul 22, 2015	14.14	14.14	14.07	14.07	1,074	-0.09(-0.64%)
Jul 21, 2015	14.04	14.17	14.03	14.16	4,376	+0.06(+0.43%)
Jul 20, 2015	14.10	14.10	14.09	14.10	4,682	+0.00(+0.00%)
Jul 17, 2015	14.06	14.10	14.06	14.10	734	+0.08(+0.57%)
Jul 16, 2015	14.00	14.08	14.00	14.02	2,162	-0.01(-0.07%)
Jul 15, 2015	14.10	14.10	13.97	14.03	15,254	-0.13(-0.92%)
Jul 14, 2015	13.97	14.16	13.97	14.16	7,564	+0.18(+1.29%)
Jul 13, 2015	14.11	14.18	13.98	13.98	2,425	-0.25(-1.76%)
Jul 10, 2015	13.99	14.24	13.99	14.23	13,191	+0.26(+1.86%)
Jul 09, 2015	14.06	14.10	13.84	13.97	4,395	-0.07(-0.50%)
Jul 08, 2015	13.97	14.11	13.96	14.04	12,370	+0.04(+0.29%)
Jul 07, 2015	13.83	14.00	13.73	14.00	7,559	+0.16(+1.16%)
Jul 06, 2015	13.65	13.86	13.65	13.84	3,989	+0.05(+0.36%)
Jul 02, 2015	13.80	13.79	13.79	13.79	7,600	-0.02(-0.14%)